Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00240000 | 2024-05-23 3:57PM EDT | 2024-06-07 | 71.80 | 79.90 | 84.80 | 0.00 | - | 100 | 92 | 85.40% |
| PANW240621C00240000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 68.94 | 80.15 | 84.75 | 0.00 | - | 6 | 1,225 | 61.82% |
| PANW240628C00240000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 79.32 | 80.30 | 87.50 | 0.00 | - | 3 | 6 | 68.86% |
| PANW240719C00240000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 78.41 | 80.70 | 86.50 | -0.14 | -0.18% | 2 | 74 | 52.59% |
| PANW240816C00240000 | 2024-05-21 3:51PM EDT | 2024-08-16 | 76.00 | 81.85 | 88.05 | 0.00 | - | 6 | 21 | 60.11% |
| PANW240920C00240000 | 2024-05-24 12:04PM EDT | 2024-09-20 | 87.77 | 86.00 | 90.15 | +9.57 | +12.24% | 11 | 347 | 50.57% |
| PANW241115C00240000 | 2024-05-24 1:19PM EDT | 2024-11-15 | 91.64 | 91.00 | 94.85 | +32.94 | +56.12% | 2 | 0 | 51.40% |
| PANW241220C00240000 | 2024-05-20 1:11PM EDT | 2024-12-20 | 95.64 | 93.70 | 95.75 | 0.00 | - | 1 | 44 | 51.57% |
| PANW250117C00240000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 86.00 | 95.55 | 100.45 | 0.00 | - | 1 | 439 | 51.77% |
| PANW250321C00240000 | 2024-05-21 10:02AM EDT | 2025-03-21 | 88.60 | 100.55 | 102.90 | 0.00 | - | 5 | 143 | 50.77% |
| PANW250620C00240000 | 2024-05-20 2:50PM EDT | 2025-06-20 | 103.81 | 106.95 | 112.90 | -4.65 | -4.29% | 3 | 192 | 53.21% |
| PANW250919C00240000 | 2024-05-15 9:35AM EDT | 2025-09-19 | 102.00 | 110.15 | 114.20 | 0.00 | - | 2 | 74 | 50.03% |
| PANW260116C00240000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 109.87 | 118.85 | 120.80 | 0.00 | - | 1 | 44 | 51.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00240000 | 2024-05-22 11:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 618 | 82.03% |
| PANW240607P00240000 | 2024-05-21 3:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.54 | 0.00 | - | 129 | 158 | 71.97% |
| PANW240614P00240000 | 2024-05-21 12:56PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.46 | 0.00 | - | 9 | 34 | 57.42% |
| PANW240621P00240000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 0.07 | 0.09 | 0.10 | -0.05 | -41.67% | 32 | 2,957 | 44.53% |
| PANW240628P00240000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 1.23 | 0.00 | 2.40 | 0.00 | - | 3 | 15 | 59.30% |
| PANW240719P00240000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.25 | 0.16 | 0.31 | -0.23 | -47.92% | 20 | 807 | 36.77% |
| PANW240816P00240000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 0.72 | 0.59 | 0.80 | -0.38 | -34.55% | 7 | 969 | 35.30% |
| PANW240920P00240000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 1.73 | 1.72 | 1.87 | -1.02 | -37.09% | 12 | 1,381 | 35.52% |
| PANW241115P00240000 | 2024-05-24 10:26AM EDT | 2024-11-15 | 4.40 | 3.80 | 5.85 | -0.90 | -16.98% | 17 | 354 | 40.32% |
| PANW241220P00240000 | 2024-05-22 12:36PM EDT | 2024-12-20 | 7.00 | 5.45 | 7.65 | 0.00 | - | 100 | 744 | 40.38% |
| PANW250117P00240000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 6.23 | 5.25 | 7.00 | -1.22 | -16.38% | 3 | 1,261 | 36.75% |
| PANW250321P00240000 | 2024-05-23 9:50AM EDT | 2025-03-21 | 11.00 | 8.20 | 9.25 | 0.00 | - | 1 | 484 | 36.19% |
| PANW250620P00240000 | 2024-05-22 1:51PM EDT | 2025-06-20 | 13.93 | 10.35 | 12.80 | 0.00 | - | 21 | 813 | 36.16% |
| PANW250919P00240000 | 2024-05-23 12:29PM EDT | 2025-09-19 | 16.37 | 14.55 | 16.25 | 0.00 | - | 2 | 73 | 36.21% |
| PANW260116P00240000 | 2024-05-24 1:55PM EDT | 2026-01-16 | 18.00 | 16.95 | 21.20 | -2.10 | -10.45% | 52 | 504 | 36.87% |
