拍板:290.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00290000 | 2024-05-23 3:38PM EDT | 2024-05-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PANW240531C00290000 | 2024-05-23 3:38PM EDT | 2024-05-31 | 20.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW240607C00290000 | 2024-05-23 1:51PM EDT | 2024-06-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240614C00290000 | 2024-05-21 3:06PM EDT | 2024-06-14 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240621C00290000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 23.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW240628C00290000 | 2024-05-23 2:30PM EDT | 2024-06-28 | 24.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719C00290000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 29.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PANW240816C00290000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 33.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PANW240920C00290000 | 2024-05-23 3:14PM EDT | 2024-09-20 | 38.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00290000 | 2024-05-22 3:05PM EDT | 2024-11-15 | 45.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220C00290000 | 2024-05-22 2:49PM EDT | 2024-12-20 | 48.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250117C00290000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 51.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250321C00290000 | 2024-05-23 10:05AM EDT | 2025-03-21 | 57.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250620C00290000 | 2024-05-23 2:06PM EDT | 2025-06-20 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00290000 | 2024-05-16 2:55PM EDT | 2025-09-19 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00290000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00290000 | 2024-05-23 3:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 25.00% |
| PANW240531P00290000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| PANW240607P00290000 | 2024-05-23 3:40PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PANW240614P00290000 | 2024-05-23 1:38PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW240621P00290000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| PANW240628P00290000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 3.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PANW240719P00290000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| PANW240816P00290000 | 2024-05-23 1:35PM EDT | 2024-08-16 | 8.44 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| PANW240920P00290000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 14.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW241115P00290000 | 2024-05-23 10:14AM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PANW241220P00290000 | 2024-05-23 2:51PM EDT | 2024-12-20 | 22.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PANW250117P00290000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PANW250321P00290000 | 2024-05-20 2:03PM EDT | 2025-03-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| PANW250620P00290000 | 2024-05-21 10:08AM EDT | 2025-06-20 | 33.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250919P00290000 | 2024-05-21 3:28PM EDT | 2025-09-19 | 34.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PANW260116P00290000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
