拍板:360.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00360000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.86 | 3.75 | 3.95 | +0.06 | +1.58% | 649 | 308 | 92.92% |
| PANW240531C00360000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 4.60 | 3.85 | 5.10 | +0.21 | +4.78% | 90 | 186 | 69.40% |
| PANW240607C00360000 | 2024-05-17 2:13PM EDT | 2024-06-07 | 4.80 | 4.90 | 5.50 | -0.45 | -8.57% | 3 | 10 | 60.00% |
| PANW240614C00360000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 5.58 | 4.95 | 6.20 | -0.42 | -7.00% | 15 | 418 | 53.41% |
| PANW240621C00360000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 6.67 | 6.60 | 7.00 | -0.03 | -0.45% | 356 | 2,701 | 51.84% |
| PANW240628C00360000 | 2024-05-17 11:28AM EDT | 2024-06-28 | 7.00 | 7.00 | 8.65 | -0.29 | -3.98% | 12 | 22 | 50.31% |
| PANW240719C00360000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 9.20 | 7.95 | 9.25 | +0.27 | +3.02% | 57 | 1,001 | 44.34% |
| PANW240816C00360000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 12.41 | 11.80 | 12.80 | +0.34 | +2.82% | 28 | 342 | 43.32% |
| PANW240920C00360000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 17.40 | 17.30 | 18.00 | +0.10 | +0.58% | 608 | 987 | 44.39% |
| PANW241115C00360000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 23.65 | 23.15 | 24.25 | +0.05 | +0.21% | 1 | 219 | 44.22% |
| PANW241220C00360000 | 2024-05-17 11:45AM EDT | 2024-12-20 | 27.05 | 26.30 | 28.40 | 0.00 | - | 19 | 249 | 44.84% |
| PANW250117C00360000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 28.88 | 29.25 | 29.90 | -0.12 | -0.41% | 745 | 2,009 | 43.67% |
| PANW250321C00360000 | 2024-05-17 10:00AM EDT | 2025-03-21 | 35.60 | 34.15 | 36.45 | +0.15 | +0.42% | 1 | 37 | 44.62% |
| PANW250620C00360000 | 2024-05-17 10:34AM EDT | 2025-06-20 | 42.75 | 43.30 | 45.55 | +4.70 | +12.35% | 1 | 146 | 46.08% |
| PANW250919C00360000 | 2024-05-16 3:38PM EDT | 2025-09-19 | 50.28 | 49.95 | 52.40 | 0.00 | - | 1 | 19 | 46.24% |
| PANW260116C00360000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 57.91 | 57.60 | 60.05 | 0.00 | - | 1 | 235 | 46.16% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00360000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 47.32 | 45.15 | 47.20 | -15.46 | -24.63% | 2 | 47 | 94.41% |
| PANW240621P00360000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 47.85 | 46.60 | 48.20 | -18.31 | -27.68% | 24 | 92 | 49.38% |
| PANW240719P00360000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 54.84 | 48.15 | 50.95 | 0.00 | - | 1 | 38 | 43.34% |
| PANW240816P00360000 | 2024-03-06 4:37PM EDT | 2024-08-16 | 85.94 | 90.65 | 94.00 | 0.00 | - | 1 | 1 | 103.82% |
| PANW240920P00360000 | 2024-05-16 2:05PM EDT | 2024-09-20 | 55.68 | 54.05 | 56.25 | 0.00 | - | 1 | 109 | 38.76% |
| PANW241115P00360000 | 2024-05-16 1:45PM EDT | 2024-11-15 | 58.71 | 54.85 | 58.70 | 0.00 | - | 5 | 9 | 35.23% |
| PANW241220P00360000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 60.20 | 56.35 | 61.15 | -27.90 | -31.67% | 1 | 26 | 34.93% |
| PANW250117P00360000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 70.90 | 60.25 | 65.85 | 0.00 | - | 1 | 87 | 37.59% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 49.58% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 40.90% |
| PANW260116P00360000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 84.20 | 75.85 | 77.70 | 0.00 | - | 1 | 40 | 31.21% |
