合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAR240517C00035000 | 2024-05-06 1:39PM EDT | 35.00 | 9.67 | 4.10 | 8.70 | 0.00 | - | 16 | 13 | 93.65% |
PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 1.60 | 4.00 | 0.00 | - | 1 | 2 | 89.36% |
PAR240517C00045000 | 2024-05-09 11:41AM EDT | 45.00 | 0.20 | 0.10 | 0.30 | -2.25 | -91.84% | 21 | 101 | 50.39% |
PAR240517C00050000 | 2024-05-07 11:20AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 42 | 170 | 102.05% |
PAR240517C00055000 | 2024-05-03 1:04PM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 248.83% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 258.59% |
PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 164.84% |
PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 32 | 60.94% |
PAR240517P00040000 | 2024-05-08 1:13PM EDT | 40.00 | 1.96 | 0.60 | 0.95 | +1.31 | +201.54% | 11 | 194 | 54.93% |
PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 2.60 | 4.80 | 0.00 | - | 4 | 3 | 83.98% |