香港股市 已收市

Paramount Global (PARA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.38-0.31 (-2.41%)
市場開市。 截至 11:08AM EDT。
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARA240426C000075002024-04-03 3:37PM EDT7.504.604.357.050.00-11906.25%
PARA240426C000080002024-04-19 1:40PM EDT8.004.453.405.950.00-4060556.25%
PARA240426C000085002024-04-22 10:24AM EDT8.503.903.656.050.00-11812.50%
PARA240426C000090002024-04-19 9:40AM EDT9.002.903.154.650.00-108549.22%
PARA240426C000095002024-04-24 3:07PM EDT9.503.102.543.450.00-210289.06%
PARA240426C000100002024-04-24 3:54PM EDT10.002.592.392.81-0.10-3.72%11,173301.56%
PARA240426C000105002024-04-25 10:00AM EDT10.502.071.381.98-0.23-10.00%253,380195.31%
PARA240426C000110002024-04-25 9:55AM EDT11.001.601.401.71-0.06-3.61%23,252188.28%
PARA240426C000115002024-04-25 10:51AM EDT11.501.050.901.15-0.15-12.50%142,259131.25%
PARA240426C000120002024-04-25 10:52AM EDT12.000.480.480.53-0.26-32.91%197,10077.34%
PARA240426C000125002024-04-25 10:45AM EDT12.500.170.170.20-0.19-52.78%2326,61166.02%
PARA240426C000130002024-04-25 10:43AM EDT13.000.070.050.07-0.11-61.11%57115,87470.31%
PARA240426C000135002024-04-25 10:45AM EDT13.500.030.020.04-0.05-62.50%396,60984.38%
PARA240426C000140002024-04-25 10:02AM EDT14.000.030.020.03-0.01-25.00%143,114106.25%
PARA240426C000145002024-04-24 3:29PM EDT14.500.020.010.06-0.01-25.00%1677137.50%
PARA240426C000150002024-04-25 9:43AM EDT15.000.030.010.03+0.01+50.00%203,463143.75%
PARA240426C000155002024-04-25 10:27AM EDT15.500.020.010.030.00-2832,176162.50%
PARA240426C000160002024-04-24 9:35AM EDT16.000.010.000.230.00-31,430260.94%
PARA240426C000165002024-04-22 9:59AM EDT16.500.010.000.750.00-114402.34%
PARA240426C000170002024-04-23 1:14PM EDT17.000.010.000.050.00-3846221.88%
PARA240426C000175002024-03-25 3:16PM EDT17.500.020.000.750.00-1113450.00%
PARA240426C000180002024-04-22 12:20PM EDT18.000.020.000.750.00-7112472.66%
PARA240426C000190002024-03-12 2:03PM EDT19.000.030.000.040.00-1000275.00%
PARA240426C000200002024-04-22 3:54PM EDT20.000.020.000.010.00-22394250.00%
PARA240426C000215002024-04-23 1:14PM EDT21.500.010.000.750.00-1179604.69%
PARA240426C000220002024-04-22 3:46PM EDT22.000.020.000.010.00-47178300.00%
PARA240426C000225002024-04-22 3:46PM EDT22.500.010.000.010.00-1119300.00%
PARA240426C000250002024-04-19 9:30AM EDT25.000.050.000.010.00-1010350.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARA240426P000075002024-04-04 10:43AM EDT7.500.070.000.050.00-66350.00%
PARA240426P000080002024-04-10 2:04PM EDT8.000.050.000.050.00-432309.38%
PARA240426P000085002024-04-17 11:01AM EDT8.500.010.000.010.00-2865212.50%
PARA240426P000090002024-04-19 2:43PM EDT9.000.010.000.010.00-38165187.50%
PARA240426P000095002024-04-24 2:37PM EDT9.500.010.000.010.00-1359156.25%
PARA240426P000100002024-04-24 2:45PM EDT10.000.010.000.010.00-1713,628131.25%
PARA240426P000105002024-04-24 1:55PM EDT10.500.010.000.010.00-111,888106.25%
PARA240426P000110002024-04-25 10:30AM EDT11.000.020.010.02+0.01+100.00%1027,25893.75%
PARA240426P000115002024-04-25 9:55AM EDT11.500.020.010.030.00-574268.75%
PARA240426P000120002024-04-25 10:47AM EDT12.000.040.040.06-0.01-20.00%1643,87953.13%
PARA240426P000125002024-04-25 10:45AM EDT12.500.250.230.25+0.06+31.58%1151,36049.22%
PARA240426P000130002024-04-25 10:18AM EDT13.000.600.610.66+0.12+25.00%3360958.59%
PARA240426P000135002024-04-23 1:44PM EDT13.500.810.982.720.00-8325316.41%
PARA240426P000140002024-04-23 11:38AM EDT14.001.370.722.730.00-15150.78%
PARA240426P000145002024-04-11 12:41PM EDT14.503.550.783.300.00-26525.00%
PARA240426P000150002024-04-08 9:33AM EDT15.003.501.874.500.00-31380.08%
PARA240426P000155002024-04-24 12:39PM EDT15.502.571.765.000.00-10302.34%
PARA240426P000160002024-04-23 1:51PM EDT16.003.203.255.500.00-51501.56%
PARA240426P000165002024-03-25 10:38AM EDT16.505.273.205.900.00-20421.09%
PARA240426P000170002024-04-03 3:47PM EDT17.004.104.256.500.00-70557.81%
PARA240426P000175002024-04-25 10:41AM EDT17.505.054.756.55+0.40+8.60%16507.03%