認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00002500 | 2024-04-22 10:04AM EDT | 2.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PARA240503C00007500 | 2024-04-19 11:05AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PARA240503C00008000 | 2024-05-01 2:58PM EDT | 8.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PARA240503C00008500 | 2024-05-01 1:17PM EDT | 8.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| PARA240503C00009000 | 2024-05-01 12:57PM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PARA240503C00009500 | 2024-04-30 3:51PM EDT | 9.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| PARA240503C00010000 | 2024-05-01 3:39PM EDT | 10.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 526 | 0.00% |
| PARA240503C00010500 | 2024-05-01 2:16PM EDT | 10.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 284 | 0.00% |
| PARA240503C00011000 | 2024-05-01 3:49PM EDT | 11.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 811 | 3,677 | 0.00% |
| PARA240503C00011500 | 2024-05-01 3:54PM EDT | 11.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,372 | 3,718 | 0.00% |
| PARA240503C00012000 | 2024-05-01 3:59PM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6,669 | 8,627 | 0.00% |
| PARA240503C00012500 | 2024-05-01 3:58PM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,676 | 8,373 | 12.50% |
| PARA240503C00013000 | 2024-05-01 3:59PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,028 | 13,578 | 25.00% |
| PARA240503C00013500 | 2024-05-01 3:59PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 753 | 8,057 | 50.00% |
| PARA240503C00014000 | 2024-05-01 3:53PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 537 | 4,234 | 50.00% |
| PARA240503C00014500 | 2024-05-01 3:59PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 321 | 2,298 | 50.00% |
| PARA240503C00015000 | 2024-05-01 3:54PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 454 | 3,264 | 50.00% |
| PARA240503C00015500 | 2024-05-01 3:47PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 285 | 837 | 50.00% |
| PARA240503C00016000 | 2024-05-01 3:56PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 2,020 | 50.00% |
| PARA240503C00016500 | 2024-05-01 2:48PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 50.00% |
| PARA240503C00017000 | 2024-05-01 3:35PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 753 | 50.00% |
| PARA240503C00017500 | 2024-05-01 9:33AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 50.00% |
| PARA240503C00018000 | 2024-05-01 3:52PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| PARA240503C00018500 | 2024-04-30 2:32PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| PARA240503C00019000 | 2024-04-30 3:20PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 293 | 50.00% |
| PARA240503C00019500 | 2024-04-29 3:04PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 156 | 50.00% |
| PARA240503C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 299 | 50.00% |
| PARA240503C00020500 | 2024-04-22 10:58AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| PARA240503C00022000 | 2024-04-29 9:31AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 100.00% |
| PARA240503C00022500 | 2024-04-16 10:50AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 100.00% |
| PARA240503C00025000 | 2024-04-29 9:37AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00002500 | 2024-04-08 11:16AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PARA240503P00007500 | 2024-04-18 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| PARA240503P00008000 | 2024-04-29 12:00PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 187 | 50.00% |
| PARA240503P00008500 | 2024-04-30 12:38PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 50.00% |
| PARA240503P00009000 | 2024-04-30 9:35AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 582 | 50.00% |
| PARA240503P00009500 | 2024-05-01 2:36PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,039 | 50.00% |
| PARA240503P00010000 | 2024-05-01 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 4,444 | 50.00% |
| PARA240503P00010500 | 2024-05-01 3:48PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 910 | 3,308 | 50.00% |
| PARA240503P00011000 | 2024-05-01 3:55PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,798 | 7,707 | 50.00% |
| PARA240503P00011500 | 2024-05-01 3:59PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,366 | 3,216 | 25.00% |
| PARA240503P00012000 | 2024-05-01 3:59PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,972 | 4,081 | 12.50% |
| PARA240503P00012500 | 2024-05-01 3:46PM EDT | 12.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 169 | 2,432 | 0.00% |
| PARA240503P00013000 | 2024-05-01 3:41PM EDT | 13.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 207 | 534 | 0.00% |
| PARA240503P00013500 | 2024-05-01 2:28PM EDT | 13.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.00% |
| PARA240503P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 0.00% |
| PARA240503P00014500 | 2024-04-30 11:30AM EDT | 14.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PARA240503P00015000 | 2024-04-30 3:58PM EDT | 15.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| PARA240503P00015500 | 2024-05-01 2:49PM EDT | 15.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| PARA240503P00017000 | 2024-04-29 2:02PM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PARA240503P00017500 | 2024-04-29 1:59PM EDT | 17.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PARA240503P00019000 | 2024-04-05 12:44PM EDT | 19.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PARA240503P00025000 | 2024-04-22 9:40AM EDT | 25.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
