認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA251219C00002500 | 2024-03-20 3:55PM EDT | 2.50 | 10.00 | 7.65 | 11.75 | 0.00 | - | 3 | 56 | 99.02% |
| PARA251219C00005000 | 2024-05-30 3:05PM EDT | 5.00 | 7.11 | 4.50 | 8.60 | 0.00 | - | 5 | 139 | 118.12% |
| PARA251219C00007500 | 2024-05-30 3:33PM EDT | 7.50 | 5.95 | 4.10 | 7.35 | 0.00 | - | 2 | 705 | 65.48% |
| PARA251219C00010000 | 2024-05-30 1:45PM EDT | 10.00 | 3.70 | 2.68 | 6.00 | 0.00 | - | 18 | 3,762 | 62.21% |
| PARA251219C00012500 | 2024-05-31 11:22AM EDT | 12.50 | 2.50 | 2.00 | 4.50 | 0.00 | - | 1 | 1,097 | 59.62% |
| PARA251219C00015000 | 2024-05-31 3:12PM EDT | 15.00 | 1.69 | 1.40 | 1.69 | +0.05 | +3.05% | 18 | 2,182 | 45.39% |
| PARA251219C00017500 | 2024-05-31 1:47PM EDT | 17.50 | 1.00 | 0.01 | 1.80 | +0.01 | +1.01% | 1 | 3,437 | 56.32% |
| PARA251219C00020000 | 2024-05-31 12:32PM EDT | 20.00 | 0.75 | 0.58 | 1.01 | +0.08 | +11.94% | 10 | 1,737 | 48.98% |
| PARA251219C00022500 | 2024-05-16 11:39AM EDT | 22.50 | 0.53 | 0.00 | 0.80 | 0.00 | - | 39 | 1,614 | 50.15% |
| PARA251219C00025000 | 2024-05-29 1:04PM EDT | 25.00 | 0.43 | 0.23 | 0.39 | +0.12 | +38.71% | 1 | 1,136 | 44.43% |
| PARA251219C00030000 | 2024-05-29 11:05AM EDT | 30.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 5 | 796 | 48.34% |
| PARA251219C00035000 | 2024-05-31 12:32PM EDT | 35.00 | 0.09 | 0.10 | 0.18 | -0.01 | -10.00% | 12 | 1,281 | 48.63% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA251219P00002500 | 2024-01-26 2:29PM EDT | 2.50 | 0.06 | 0.02 | 0.15 | 0.00 | - | 8 | 158 | 73.83% |
| PARA251219P00005000 | 2024-05-15 11:28AM EDT | 5.00 | 0.21 | 0.01 | 0.41 | 0.00 | - | 2 | 564 | 52.54% |
| PARA251219P00007500 | 2024-05-29 1:22PM EDT | 7.50 | 0.54 | 0.10 | 0.49 | 0.00 | - | 93 | 1,437 | 41.60% |
| PARA251219P00010000 | 2024-05-31 2:25PM EDT | 10.00 | 1.39 | 0.06 | 1.46 | +0.16 | +13.01% | 9 | 7,429 | 42.63% |
| PARA251219P00012500 | 2024-05-31 2:25PM EDT | 12.50 | 3.10 | 2.10 | 5.00 | +0.50 | +19.23% | 1 | 4,993 | 54.57% |
| PARA251219P00015000 | 2024-05-30 11:34AM EDT | 15.00 | 4.50 | 3.00 | 6.50 | 0.00 | - | 3 | 1,398 | 74.66% |
| PARA251219P00017500 | 2024-05-09 10:58AM EDT | 17.50 | 5.25 | 4.00 | 7.00 | 0.00 | - | 3 | 2,813 | 49.56% |
| PARA251219P00020000 | 2024-05-07 11:27AM EDT | 20.00 | 7.00 | 6.00 | 11.00 | 0.00 | - | 2 | 1,166 | 82.42% |
| PARA251219P00022500 | 2024-05-09 9:41AM EDT | 22.50 | 9.76 | 8.00 | 13.00 | 0.00 | - | 58 | 251 | 79.93% |
| PARA251219P00025000 | 2024-05-14 2:08PM EDT | 25.00 | 13.00 | 10.50 | 15.50 | 0.00 | - | 1 | 4,308 | 84.99% |
| PARA251219P00030000 | 2024-04-08 9:47AM EDT | 30.00 | 18.39 | 15.05 | 17.65 | 0.00 | - | 1 | 0 | 0.00% |
| PARA251219P00035000 | 2024-04-26 11:09AM EDT | 35.00 | 23.00 | 20.75 | 25.40 | 0.00 | - | 1 | 0 | 98.10% |
