合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARA240524C00019000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.40 | 0.00 | - | 14 | 104 | 242.58% |
PARA240531C00019000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 106.25% |
PARA240607C00019000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 0.60 | 0.00 | 1.93 | 0.00 | - | 1 | 4 | 233.59% |
PARA240614C00019000 | 2024-05-06 11:18AM EDT | 2024-06-14 | 0.16 | 0.01 | 1.00 | 0.00 | - | 1 | 2 | 158.98% |
PARA240621C00019000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.60 | 0.00 | - | 23 | 7,021 | 121.48% |
PARA240719C00019000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.37 | 0.00 | - | 1 | 232 | 79.30% |
PARA240920C00019000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.28 | +0.04 | +23.53% | 10 | 5,107 | 59.96% |
PARA241220C00019000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.82 | 0.00 | - | 7 | 7 | 53.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00019000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 7.20 | 5.05 | 8.45 | 0.00 | - | 2 | 40 | 218.36% |
PARA240719P00019000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 7.00 | 6.40 | 7.20 | 0.00 | - | - | 61 | 82.81% |
PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 84.96% |