拍板:25.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00025000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 190 | 212.50% |
| PARA240621C00025000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 200 | 6,552 | 108.59% |
| PARA240719C00025000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 5 | 207 | 84.38% |
| PARA240920C00025000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 5 | 2,290 | 66.02% |
| PARA241220C00025000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.26 | 0.00 | - | - | 8 | 55.47% |
| PARA250117C00025000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 5 | 15,169 | 53.71% |
| PARA251219C00025000 | 2024-05-17 1:34PM EDT | 2025-12-19 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 14 | 1,121 | 43.75% |
| PARA260116C00025000 | 2024-05-17 2:09PM EDT | 2026-01-16 | 0.32 | 0.17 | 0.40 | 0.00 | - | 33 | 2,442 | 42.73% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 234.96% |
| PARA240920P00025000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 11.30 | 12.15 | 13.15 | 0.00 | - | 1 | 0 | 76.95% |
| PARA241220P00025000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 11.90 | 11.35 | 13.90 | 0.00 | - | - | 0 | 91.89% |
| PARA250117P00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 10.80 | 12.80 | 13.15 | 0.00 | - | 1 | 226 | 55.27% |
| PARA251219P00025000 | 2024-05-14 2:08PM EDT | 2025-12-19 | 13.00 | 11.50 | 14.00 | 0.00 | - | 1 | 4,308 | 58.25% |
| PARA260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 14.40 | 10.50 | 15.50 | 0.00 | - | 2 | 96 | 83.01% |
