Paramount Global (PARA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:9.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00009000 | 2024-05-13 12:34PM EDT | 2024-05-17 | 3.60 | 2.28 | 5.05 | -0.59 | -14.08% | 110 | 162 | 350.00% |
| PARA240524C00009000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 3.75 | 3.35 | 5.75 | 0.00 | - | 7 | 74 | 365.23% |
| PARA240531C00009000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 3.65 | 2.82 | 5.45 | 0.00 | - | - | 1 | 202.34% |
| PARA240621C00009000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 4.55 | 3.60 | 3.85 | 0.00 | - | 109 | 334 | 75.39% |
| PARA240719C00009000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 4.35 | 2.35 | 3.95 | 0.00 | - | 18 | 14 | 82.03% |
| PARA240920C00009000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.75 | 0.00 | - | 1 | 332 | 77.34% |
| PARA241220C00009000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 4.61 | 2.31 | 5.95 | 0.00 | - | 1 | 1 | 52.83% |
| PARA250117C00009000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 4.70 | 2.33 | 4.55 | 0.00 | - | 7 | 16 | 65.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00009000 | 2024-05-14 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 2,572 | 300.00% |
| PARA240524P00009000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 22 | 228 | 114.06% |
| PARA240531P00009000 | 2024-05-14 2:07PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 280 | 93.75% |
| PARA240607P00009000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 65 | 75.00% |
| PARA240621P00009000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 3 | 1,468 | 68.36% |
| PARA240719P00009000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.10 | 0.00 | - | 6 | 442 | 53.13% |
| PARA240920P00009000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.30 | -0.02 | -8.00% | 1 | 6,074 | 54.88% |
| PARA241220P00009000 | 2024-05-06 12:41PM EDT | 2024-12-20 | 0.43 | 0.00 | 1.20 | 0.00 | - | 6,291 | 7,276 | 57.62% |
| PARA250117P00009000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.16 | 0.00 | - | 3 | 13 | 53.42% |
