認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 61 | 2.50 | 0.03 | 0.00 | - | 4 | 46 |
| 13.30 | 0.00 | - | 1 | 53 | 5.00 | 0.03 | 0.00 | - | 1 | 1,954 |
| 10.20 | 0.00 | - | 1 | 84 | 7.50 | 0.04 | 0.00 | - | 2 | 1,337 |
| 7.21 | 0.00 | - | 4 | 911 | 10.00 | 0.15 | 0.00 | - | 4 | 5,704 |
| 6.50 | +1.00 | +18.18% | 1 | 1 | 11.00 | 0.20 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 2 | 471 | 12.50 | 0.35 | -0.15 | -30.00% | 1 | 1,110 |
| 4.30 | +0.46 | +11.98% | 2 | 310 | 14.00 | 0.75 | 0.00 | - | 64 | 265 |
| 3.49 | +0.79 | +29.26% | 5 | 1,189 | 15.00 | 0.90 | -0.35 | -28.00% | 23 | 4,422 |
| 2.70 | +0.21 | +8.43% | 306 | 235 | 16.00 | 1.35 | -0.10 | -6.90% | 216 | 560 |
| 1.98 | +0.52 | +35.62% | 46 | 5,389 | 17.50 | 2.05 | -0.55 | -21.15% | 106 | 2,067 |
| 1.40 | +0.15 | +12.00% | 11 | 139 | 19.00 | 2.95 | -0.58 | -16.43% | 396 | 25 |
| 1.05 | +0.10 | +10.53% | 8 | 6,673 | 20.00 | 3.60 | -0.35 | -8.86% | 1 | 875 |
| 0.86 | +0.21 | +32.31% | 101 | 202 | 21.00 | 3.70 | 0.00 | - | - | 233 |
| 0.60 | +0.15 | +33.33% | 2 | 2,783 | 22.50 | 6.50 | 0.00 | - | 5 | 250 |
| 0.39 | +0.06 | +18.18% | 1 | 9 | 24.00 | 7.90 | 0.00 | - | 1 | 2 |
| 0.30 | +0.03 | +11.11% | 2 | 3,459 | 25.00 | 8.70 | 0.00 | - | 6 | 224 |
| - | - | - | - | - | 26.00 | 8.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 3 | 27.00 | 9.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 4,439 | 30.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 35 | 1,869 | 35.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,225 | 40.00 | 23.52 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 1,523 | 45.00 | 28.25 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 11 | 3,099 | 50.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 2,134 | 55.00 | 37.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 831 | 60.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 241 | 65.00 | 48.70 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 570 | 70.00 | 52.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 519 | 75.00 | 62.20 | 0.00 | - | 15 | 1 |
| 0.05 | 0.00 | - | 4 | 527 | 80.00 | 62.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 585 | 85.00 | 69.10 | 0.00 | - | 10 | 0 |
