認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 9 | 18 | 2.50 | 0.03 | 0.00 | - | 4 | 46 |
| 10.20 | 0.00 | - | 2 | 36 | 5.00 | 0.04 | -0.09 | -69.23% | 20 | 2,204 |
| 7.23 | 0.00 | - | 5 | 83 | 7.50 | 0.32 | 0.00 | - | 3 | 1,336 |
| 7.70 | -0.39 | -4.82% | 1 | 262 | 10.00 | 0.89 | +0.04 | +4.71% | 21 | 1,826 |
| 6.20 | -0.20 | -3.13% | 7 | 515 | 12.50 | 1.65 | +0.25 | +17.86% | 4 | 463 |
| 4.70 | +0.02 | +0.43% | 4 | 732 | 15.00 | 2.64 | +0.04 | +1.54% | 7 | 1,461 |
| 3.60 | -0.13 | -3.49% | 200 | 2,474 | 17.50 | 3.90 | 0.00 | - | 1 | 2,327 |
| 2.60 | -0.15 | -5.45% | 111 | 3,355 | 20.00 | 5.00 | 0.00 | - | 7 | 421 |
| 2.05 | -0.10 | -4.65% | 1 | 613 | 22.50 | 6.80 | 0.00 | - | 1 | 197 |
| 1.53 | -0.32 | -17.30% | 7 | 1,309 | 25.00 | 9.00 | 0.00 | - | 10 | 204 |
| 0.85 | 0.00 | - | 2 | 3,517 | 30.00 | 13.60 | -1.13 | -7.67% | 10 | 23 |
| 0.45 | -0.10 | -18.18% | 10 | 911 | 35.00 | 19.74 | 0.00 | - | 12 | 1 |
| 0.25 | -0.10 | -28.57% | 7 | 1,912 | 40.00 | 24.78 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 4 | 842 | 45.00 | 28.25 | 0.00 | - | 2 | 7 |
| 0.14 | -0.01 | -6.67% | 1 | 1,818 | 50.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 1,505 | 55.00 | 37.00 | 0.00 | - | 5 | 1 |
| 0.06 | 0.00 | - | 10 | 859 | 60.00 | 44.60 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 228 | 65.00 | 52.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 36 | 357 | 70.00 | 58.54 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 397 | 75.00 | 62.20 | 0.00 | - | 15 | 1 |
| 0.03 | 0.00 | - | 11 | 522 | 80.00 | 66.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 601 | 85.00 | 70.20 | 0.00 | - | 1 | 3 |
