香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.11+0.34 (+2.03%)
收市:04:00PM EDT
17.10 -0.01 (-0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
14.300.00-3612.500.030.00-446
13.300.00-1535.000.030.00-11,954
10.200.00-1847.500.040.00-21,337
7.210.00-491110.000.150.00-45,704
6.50+1.00+18.18%1111.000.200.00--1
4.300.00-247112.500.35-0.15-30.00%11,110
4.30+0.46+11.98%231014.000.750.00-64265
3.49+0.79+29.26%51,18915.000.90-0.35-28.00%234,422
2.70+0.21+8.43%30623516.001.35-0.10-6.90%216560
1.98+0.52+35.62%465,38917.502.05-0.55-21.15%1062,067
1.40+0.15+12.00%1113919.002.95-0.58-16.43%39625
1.05+0.10+10.53%86,67320.003.60-0.35-8.86%1875
0.86+0.21+32.31%10120221.003.700.00--233
0.60+0.15+33.33%22,78322.506.500.00-5250
0.39+0.06+18.18%1924.007.900.00-12
0.30+0.03+11.11%23,45925.008.700.00-6224
-----26.008.700.00--1
0.150.00-2327.009.500.00--0
0.110.00-14,43930.0015.200.00-12
0.080.00-351,86935.0017.200.00-10
0.050.00-13,22540.0023.520.00-16
0.050.00-11,52345.0028.250.00-27
0.050.00-113,09950.0032.900.00-10
0.05-0.03-37.50%22,13455.0037.000.00-51
0.050.00-183160.0043.200.00-10
0.050.00-124165.0048.700.00-40
0.040.00-10057070.0052.200.00-30
0.050.00-151975.0062.200.00-151
0.050.00-452780.0062.350.00-10
0.050.00-3058585.0069.100.00-100