認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802C00005000 | 2024-06-26 10:15AM EDT | 5.00 | 7.11 | 7.05 | 7.75 | 0.00 | - | - | 2 | 343.75% |
| PATH240802C00007500 | 2024-07-11 9:33AM EDT | 7.50 | 4.65 | 4.10 | 6.85 | 0.00 | - | - | 1 | 426.56% |
| PATH240802C00008500 | 2024-07-03 12:44PM EDT | 8.50 | 4.45 | 2.98 | 5.90 | 0.00 | - | - | 0 | 341.02% |
| PATH240802C00010000 | 2024-07-26 3:55PM EDT | 10.00 | 2.46 | 2.30 | 2.58 | +0.39 | +18.84% | 1 | 2 | 116.80% |
| PATH240802C00010500 | 2024-07-19 10:48AM EDT | 10.50 | 1.81 | 0.92 | 2.01 | +0.14 | +8.38% | 1 | 2 | 116.41% |
| PATH240802C00011000 | 2024-07-25 2:09PM EDT | 11.00 | 1.34 | 1.32 | 1.60 | -0.06 | -4.29% | 3 | 19 | 80.47% |
| PATH240802C00011500 | 2024-07-24 2:39PM EDT | 11.50 | 0.86 | 0.90 | 1.12 | +0.16 | +22.86% | 1 | 134 | 69.53% |
| PATH240802C00012000 | 2024-07-26 3:35PM EDT | 12.00 | 0.51 | 0.51 | 0.59 | -0.04 | -7.27% | 122 | 170 | 50.59% |
| PATH240802C00012500 | 2024-07-26 3:38PM EDT | 12.50 | 0.24 | 0.24 | 0.26 | +0.01 | +4.35% | 213 | 666 | 47.27% |
| PATH240802C00013000 | 2024-07-26 3:55PM EDT | 13.00 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 189 | 2,779 | 48.44% |
| PATH240802C00013500 | 2024-07-26 3:59PM EDT | 13.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 120 | 520 | 50.78% |
| PATH240802C00014000 | 2024-07-26 12:25PM EDT | 14.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 14 | 726 | 57.03% |
| PATH240802C00014500 | 2024-07-26 10:04AM EDT | 14.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 2 | 84 | 68.75% |
| PATH240802C00015000 | 2024-07-26 3:59PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 37 | 74 | 68.75% |
| PATH240802C00015500 | 2024-07-23 11:40AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 71.88% |
| PATH240802C00016000 | 2024-07-18 10:08AM EDT | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 101.56% |
| PATH240802C00016500 | 2024-07-26 12:30PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 72 | 126 | 87.50% |
| PATH240802C00017000 | 2024-07-26 12:29PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 73 | 93.75% |
| PATH240802C00018000 | 2024-07-22 9:33AM EDT | 18.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 60 | 203.13% |
| PATH240802C00020000 | 2024-07-24 9:43AM EDT | 20.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 201.56% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802P00009000 | 2024-07-22 12:32PM EDT | 9.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | - | 27 | 200.78% |
| PATH240802P00009500 | 2024-07-24 3:36PM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 143 | 98.44% |
| PATH240802P00010000 | 2024-07-26 3:25PM EDT | 10.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 36 | 85.94% |
| PATH240802P00010500 | 2024-07-26 10:03AM EDT | 10.50 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 3 | 34 | 108.59% |
| PATH240802P00011000 | 2024-07-26 2:47PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 11 | 1,983 | 53.13% |
| PATH240802P00011500 | 2024-07-26 2:32PM EDT | 11.50 | 0.05 | 0.04 | 0.08 | -0.05 | -50.00% | 41 | 622 | 53.91% |
| PATH240802P00012000 | 2024-07-26 3:56PM EDT | 12.00 | 0.18 | 0.15 | 0.18 | -0.03 | -14.29% | 195 | 232 | 48.83% |
| PATH240802P00012500 | 2024-07-26 3:48PM EDT | 12.50 | 0.40 | 0.37 | 0.40 | -0.02 | -4.76% | 45 | 726 | 47.27% |
| PATH240802P00013000 | 2024-07-26 12:38PM EDT | 13.00 | 0.73 | 0.72 | 0.77 | -0.19 | -20.65% | 2 | 52 | 51.95% |
| PATH240802P00013500 | 2024-07-25 1:23PM EDT | 13.50 | 1.17 | 0.99 | 1.21 | 0.00 | - | 4 | 20 | 57.81% |
| PATH240802P00014000 | 2024-07-09 3:50PM EDT | 14.00 | 2.05 | 1.57 | 1.72 | 0.00 | - | - | 4 | 75.78% |
| PATH240802P00015000 | 2024-07-18 9:53AM EDT | 15.00 | 2.39 | 1.84 | 2.71 | 0.00 | - | 8 | 6 | 100.00% |
| PATH240802P00015500 | 2024-07-23 10:24AM EDT | 15.50 | 3.15 | 2.30 | 3.20 | 0.00 | - | - | 1 | 108.59% |
| PATH240802P00017500 | 2024-06-26 9:49AM EDT | 17.50 | 5.53 | 5.15 | 5.25 | 0.00 | - | - | 0 | 150.00% |
