香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
24.63+1.22 (+5.21%)
收市:04:00PM EST
24.62 -0.01 (-0.04%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH231215C000075002023-09-07 8:33AM EST7.509.309.209.400.00-130.00%
PATH231215C000090002023-11-27 10:48AM EST9.009.8015.2017.400.00-11608.59%
PATH231215C000100002023-10-24 12:23PM EST10.006.108.108.800.00-5160.00%
PATH231215C000110002023-11-21 11:28AM EST11.007.1013.5014.100.00-1070356.25%
PATH231215C000125002023-12-05 9:51AM EST12.5012.2812.0012.500.00-144285.16%
PATH231215C000130002023-11-28 10:55AM EST13.006.3011.1011.800.00--2290.63%
PATH231215C000135002023-11-30 10:28AM EST13.506.7011.0011.300.00-617192.19%
PATH231215C000140002023-12-01 9:51AM EST14.009.1510.4010.800.00-140261.72%
PATH231215C000145002023-11-22 11:04AM EST14.504.009.9010.300.00--3247.66%
PATH231215C000150002023-12-08 10:29AM EST15.008.979.509.80+0.72+8.73%60601162.50%
PATH231215C000155002023-12-01 9:35AM EST15.507.108.909.300.00-1010221.48%
PATH231215C000160002023-12-07 12:03PM EST16.007.008.408.800.00-6404208.59%
PATH231215C000165002023-11-27 9:46AM EST16.502.457.908.300.00--1196.48%
PATH231215C000170002023-12-08 12:29PM EST17.007.207.507.80+0.90+14.29%627125.00%
PATH231215C000175002023-12-08 12:12PM EST17.507.007.107.20+1.09+18.44%176,468115.63%
PATH231215C000180002023-12-08 11:31AM EST18.006.646.506.80-0.16-2.35%1278107.81%
PATH231215C000185002023-12-08 3:32PM EST18.506.116.006.30-0.29-4.53%20126199.22%
PATH231215C000190002023-12-08 2:02PM EST19.005.445.505.80+0.87+19.04%11,97890.63%
PATH231215C000195002023-12-07 10:15AM EST19.503.344.705.300.00-501,724128.13%
PATH231215C000200002023-12-08 3:48PM EST20.004.584.604.80+1.12+32.37%365,56894.92%
PATH231215C000205002023-12-07 11:29AM EST20.503.503.904.30+0.95+37.25%3759106.64%
PATH231215C000210002023-12-08 3:29PM EST21.003.673.603.80+1.17+46.80%1711,57476.56%
PATH231215C000215002023-12-08 9:55AM EST21.502.253.103.30+0.25+12.50%26967.58%
PATH231215C000220002023-12-08 3:58PM EST22.002.702.652.80+1.56+136.84%2015863.28%
PATH231215C000225002023-12-08 3:50PM EST22.502.192.102.55+1.10+100.92%3566467.58%
PATH231215C000230002023-12-08 3:59PM EST23.001.751.751.85+0.81+86.17%33697853.52%
PATH231215C000235002023-12-08 3:47PM EST23.501.401.301.45+0.74+112.12%31737656.74%
PATH231215C000240002023-12-08 3:59PM EST24.001.001.001.05+0.53+112.77%2,0461,84651.37%
PATH231215C000245002023-12-08 3:58PM EST24.500.740.700.75+0.49+196.00%42685350.39%
PATH231215C000250002023-12-08 3:59PM EST25.000.550.450.55+0.33+150.00%4,4144,42752.54%
PATH231215C000255002023-12-08 3:42PM EST25.500.320.300.35+0.25+357.14%17925650.59%
PATH231215C000260002023-12-08 3:57PM EST26.000.210.200.25+0.15+250.00%9732,35750.78%
PATH231215C000265002023-12-08 3:15PM EST26.500.130.100.15+0.08+160.00%30236552.15%
PATH231215C000270002023-12-08 3:56PM EST27.000.100.050.10+0.06+150.00%4017553.71%
PATH231215C000275002023-12-06 11:46AM EST27.500.050.000.100.00-61851.56%
PATH231215C000280002023-12-08 3:51PM EST28.000.020.000.05-0.01-33.33%2819050.78%
PATH231215C000285002023-12-05 9:47AM EST28.500.120.000.050.00--2356.25%
PATH231215C000290002023-12-05 3:57PM EST29.000.040.000.05+0.01+33.33%57261.72%
PATH231215C000300002023-12-04 11:29AM EST30.000.050.000.050.00-1450071.88%
PATH231215C000310002023-09-12 1:21PM EST31.000.150.000.100.00--292.19%
PATH231215C000350002023-11-30 3:52PM EST35.000.030.000.050.00--20117.19%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH231215P000075002023-09-27 9:57AM EST7.500.030.000.050.00-55375.00%
PATH231215P000100002023-11-30 11:11AM EST10.000.030.000.050.00-450287.50%
PATH231215P000110002023-11-03 9:58AM EST11.000.050.000.050.00-56259.38%
PATH231215P000125002023-11-27 10:10AM EST12.500.050.000.050.00-3809221.88%
PATH231215P000140002023-12-07 11:11AM EST14.000.020.000.050.00-6527187.50%
PATH231215P000145002023-12-01 3:25PM EST14.500.010.000.050.00-12176.56%
PATH231215P000150002023-12-08 3:07PM EST15.000.010.000.05-0.02-66.67%14,671167.19%
PATH231215P000155002023-11-30 3:51PM EST15.500.120.000.050.00-885886156.25%
PATH231215P000160002023-12-08 1:40PM EST16.000.010.000.05-0.02-66.67%124,672146.88%
PATH231215P000165002023-12-05 10:27AM EST16.500.040.000.050.00-4132137.50%
PATH231215P000170002023-12-08 10:41AM EST17.000.030.000.05+0.02+200.00%1042128.13%
PATH231215P000175002023-12-06 10:09AM EST17.500.050.000.050.00-2,8748,474120.31%
PATH231215P000180002023-12-05 3:41PM EST18.000.030.000.050.00-22,326110.94%
PATH231215P000185002023-12-05 10:19AM EST18.500.060.000.050.00-171103.13%
PATH231215P000190002023-12-06 2:19PM EST19.000.030.000.050.00-155194.53%
PATH231215P000195002023-12-04 10:20AM EST19.500.100.000.050.00-110385.94%
PATH231215P000200002023-12-08 12:51PM EST20.000.010.000.05-0.03-75.00%1187378.13%
PATH231215P000205002023-12-04 9:36AM EST20.500.040.000.05-0.07-63.64%113370.31%
PATH231215P000210002023-12-07 10:39AM EST21.000.110.000.050.00-2818462.50%
PATH231215P000215002023-12-08 1:51PM EST21.500.050.000.05-0.07-58.33%4146154.69%
PATH231215P000220002023-12-08 3:38PM EST22.000.050.000.10-0.20-80.00%1812253.91%
PATH231215P000225002023-12-08 3:33PM EST22.500.070.050.10-0.25-78.12%8227350.39%
PATH231215P000230002023-12-08 3:33PM EST23.000.150.100.15-0.35-70.00%19146651.17%
PATH231215P000235002023-12-08 3:57PM EST23.500.250.200.25-0.55-68.75%20517050.39%
PATH231215P000240002023-12-08 3:52PM EST24.000.360.350.40-0.74-67.27%35861649.81%
PATH231215P000245002023-12-08 3:52PM EST24.500.580.550.60-0.87-60.00%25710648.83%
PATH231215P000250002023-12-08 2:56PM EST25.000.840.800.90-0.96-53.33%7053850.98%
PATH231215P000255002023-12-08 3:09PM EST25.501.301.151.25-1.34-50.76%379653.13%
PATH231215P000260002023-12-07 9:30AM EST26.002.901.501.650.00-75555.86%
PATH231215P000265002023-12-06 10:39AM EST26.502.651.952.050.00-1555.66%
PATH231215P000270002023-12-06 10:01AM EST27.003.002.402.550.00-22654.49%
PATH231215P000280002023-12-01 11:41AM EST28.003.243.303.500.00-30052.34%
PATH231215P000300002023-12-04 9:38AM EST30.005.805.305.500.00-3074.22%