認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421C00005000 | 2023-03-22 3:56PM EDT | 5.00 | 11.40 | 11.00 | 11.20 | 0.00 | - | 1 | 38 | 178.13% |
| PATH230421C00007500 | 2023-03-21 1:23PM EDT | 7.50 | 9.73 | 8.50 | 8.70 | 0.00 | - | 2 | 6 | 118.75% |
| PATH230421C00010000 | 2023-03-24 11:27AM EDT | 10.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 2 | 17 | 103.13% |
| PATH230421C00012500 | 2023-03-27 1:17PM EDT | 12.50 | 3.69 | 3.60 | 3.80 | +0.24 | +6.96% | 3 | 85 | 70.31% |
| PATH230421C00015000 | 2023-03-27 12:49PM EDT | 15.00 | 1.75 | 1.60 | 1.80 | +0.15 | +9.37% | 9 | 2,002 | 64.65% |
| PATH230421C00017500 | 2023-03-27 3:48PM EDT | 17.50 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 268 | 3,724 | 59.38% |
| PATH230421C00020000 | 2023-03-27 1:00PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 310 | 3,825 | 61.33% |
| PATH230421C00022500 | 2023-03-24 10:33AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,345 | 61.72% |
| PATH230421C00025000 | 2023-03-17 10:09AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 78.13% |
| PATH230421C00030000 | 2023-03-16 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.13% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421P00007500 | 2023-03-17 9:30AM EDT | 7.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 135.94% |
| PATH230421P00010000 | 2023-03-17 3:18PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 132 | 89.06% |
| PATH230421P00012500 | 2023-03-27 1:26PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 9 | 743 | 64.06% |
| PATH230421P00015000 | 2023-03-27 2:48PM EDT | 15.00 | 0.51 | 0.50 | 0.55 | -0.14 | -21.54% | 36 | 1,422 | 58.98% |
| PATH230421P00017500 | 2023-03-27 3:58PM EDT | 17.50 | 1.88 | 1.80 | 1.90 | -0.17 | -8.29% | 41 | 746 | 55.47% |
| PATH230421P00020000 | 2023-03-22 3:41PM EDT | 20.00 | 3.58 | 3.80 | 4.10 | 0.00 | - | 47 | 35 | 68.75% |
| PATH230421P00022500 | 2023-03-24 10:36AM EDT | 22.50 | 6.50 | 6.30 | 6.60 | 0.00 | - | 2 | 3 | 67.19% |
| PATH230421P00025000 | 2023-02-17 3:20PM EDT | 25.00 | 9.70 | 7.80 | 8.10 | 0.00 | - | 4 | 0 | 0.00% |
