香港股市 將在 3 小時 4 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.09+0.16 (+1.00%)
收市價: 04:00PM EDT
16.09 0.00 (0.00%)
收市後: 05:45PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230421C000050002023-03-22 3:56PM EDT5.0011.4011.0011.200.00-138178.13%
PATH230421C000075002023-03-21 1:23PM EDT7.509.738.508.700.00-26118.75%
PATH230421C000100002023-03-24 11:27AM EDT10.005.906.006.300.00-217103.13%
PATH230421C000125002023-03-27 1:17PM EDT12.503.693.603.80+0.24+6.96%38570.31%
PATH230421C000150002023-03-27 12:49PM EDT15.001.751.601.80+0.15+9.37%92,00264.65%
PATH230421C000175002023-03-27 3:48PM EDT17.500.500.450.55+0.01+2.04%2683,72459.38%
PATH230421C000200002023-03-27 1:00PM EDT20.000.100.100.15-0.01-9.09%3103,82561.33%
PATH230421C000225002023-03-24 10:33AM EDT22.500.030.000.050.00-12,34561.72%
PATH230421C000250002023-03-17 10:09AM EDT25.000.100.000.050.00-11678.13%
PATH230421C000300002023-03-16 9:30AM EDT30.000.050.000.050.00-12103.13%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230421P000075002023-03-17 9:30AM EDT7.500.260.000.050.00-19135.94%
PATH230421P000100002023-03-17 3:18PM EDT10.000.030.000.050.00-513289.06%
PATH230421P000125002023-03-27 1:26PM EDT12.500.090.050.10-0.01-10.00%974364.06%
PATH230421P000150002023-03-27 2:48PM EDT15.000.510.500.55-0.14-21.54%361,42258.98%
PATH230421P000175002023-03-27 3:58PM EDT17.501.881.801.90-0.17-8.29%4174655.47%
PATH230421P000200002023-03-22 3:41PM EDT20.003.583.804.100.00-473568.75%
PATH230421P000225002023-03-24 10:36AM EDT22.506.506.306.600.00-2367.19%
PATH230421P000250002023-02-17 3:20PM EDT25.009.707.808.100.00-400.00%