認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231215C00007500 | 2023-09-07 8:33AM EST | 7.50 | 9.30 | 9.20 | 9.40 | 0.00 | - | 1 | 3 | 0.00% |
| PATH231215C00009000 | 2023-11-27 10:48AM EST | 9.00 | 9.80 | 15.20 | 17.40 | 0.00 | - | 1 | 1 | 608.59% |
| PATH231215C00010000 | 2023-10-24 12:23PM EST | 10.00 | 6.10 | 8.10 | 8.80 | 0.00 | - | 5 | 16 | 0.00% |
| PATH231215C00011000 | 2023-11-21 11:28AM EST | 11.00 | 7.10 | 13.50 | 14.10 | 0.00 | - | 10 | 70 | 356.25% |
| PATH231215C00012500 | 2023-12-05 9:51AM EST | 12.50 | 12.28 | 12.00 | 12.50 | 0.00 | - | 1 | 44 | 285.16% |
| PATH231215C00013000 | 2023-11-28 10:55AM EST | 13.00 | 6.30 | 11.10 | 11.80 | 0.00 | - | - | 2 | 290.63% |
| PATH231215C00013500 | 2023-11-30 10:28AM EST | 13.50 | 6.70 | 11.00 | 11.30 | 0.00 | - | 6 | 17 | 192.19% |
| PATH231215C00014000 | 2023-12-01 9:51AM EST | 14.00 | 9.15 | 10.40 | 10.80 | 0.00 | - | 1 | 40 | 261.72% |
| PATH231215C00014500 | 2023-11-22 11:04AM EST | 14.50 | 4.00 | 9.90 | 10.30 | 0.00 | - | - | 3 | 247.66% |
| PATH231215C00015000 | 2023-12-08 10:29AM EST | 15.00 | 8.97 | 9.50 | 9.80 | +0.72 | +8.73% | 60 | 601 | 162.50% |
| PATH231215C00015500 | 2023-12-01 9:35AM EST | 15.50 | 7.10 | 8.90 | 9.30 | 0.00 | - | 10 | 10 | 221.48% |
| PATH231215C00016000 | 2023-12-07 12:03PM EST | 16.00 | 7.00 | 8.40 | 8.80 | 0.00 | - | 6 | 404 | 208.59% |
| PATH231215C00016500 | 2023-11-27 9:46AM EST | 16.50 | 2.45 | 7.90 | 8.30 | 0.00 | - | - | 1 | 196.48% |
| PATH231215C00017000 | 2023-12-08 12:29PM EST | 17.00 | 7.20 | 7.50 | 7.80 | +0.90 | +14.29% | 6 | 27 | 125.00% |
| PATH231215C00017500 | 2023-12-08 12:12PM EST | 17.50 | 7.00 | 7.10 | 7.20 | +1.09 | +18.44% | 17 | 6,468 | 115.63% |
| PATH231215C00018000 | 2023-12-08 11:31AM EST | 18.00 | 6.64 | 6.50 | 6.80 | -0.16 | -2.35% | 12 | 78 | 107.81% |
| PATH231215C00018500 | 2023-12-08 3:32PM EST | 18.50 | 6.11 | 6.00 | 6.30 | -0.29 | -4.53% | 201 | 261 | 99.22% |
| PATH231215C00019000 | 2023-12-08 2:02PM EST | 19.00 | 5.44 | 5.50 | 5.80 | +0.87 | +19.04% | 1 | 1,978 | 90.63% |
| PATH231215C00019500 | 2023-12-07 10:15AM EST | 19.50 | 3.34 | 4.70 | 5.30 | 0.00 | - | 50 | 1,724 | 128.13% |
| PATH231215C00020000 | 2023-12-08 3:48PM EST | 20.00 | 4.58 | 4.60 | 4.80 | +1.12 | +32.37% | 36 | 5,568 | 94.92% |
| PATH231215C00020500 | 2023-12-07 11:29AM EST | 20.50 | 3.50 | 3.90 | 4.30 | +0.95 | +37.25% | 3 | 759 | 106.64% |
| PATH231215C00021000 | 2023-12-08 3:29PM EST | 21.00 | 3.67 | 3.60 | 3.80 | +1.17 | +46.80% | 171 | 1,574 | 76.56% |
| PATH231215C00021500 | 2023-12-08 9:55AM EST | 21.50 | 2.25 | 3.10 | 3.30 | +0.25 | +12.50% | 2 | 69 | 67.58% |
| PATH231215C00022000 | 2023-12-08 3:58PM EST | 22.00 | 2.70 | 2.65 | 2.80 | +1.56 | +136.84% | 20 | 158 | 63.28% |
| PATH231215C00022500 | 2023-12-08 3:50PM EST | 22.50 | 2.19 | 2.10 | 2.55 | +1.10 | +100.92% | 35 | 664 | 67.58% |
| PATH231215C00023000 | 2023-12-08 3:59PM EST | 23.00 | 1.75 | 1.75 | 1.85 | +0.81 | +86.17% | 336 | 978 | 53.52% |
| PATH231215C00023500 | 2023-12-08 3:47PM EST | 23.50 | 1.40 | 1.30 | 1.45 | +0.74 | +112.12% | 317 | 376 | 56.74% |
| PATH231215C00024000 | 2023-12-08 3:59PM EST | 24.00 | 1.00 | 1.00 | 1.05 | +0.53 | +112.77% | 2,046 | 1,846 | 51.37% |
| PATH231215C00024500 | 2023-12-08 3:58PM EST | 24.50 | 0.74 | 0.70 | 0.75 | +0.49 | +196.00% | 426 | 853 | 50.39% |
| PATH231215C00025000 | 2023-12-08 3:59PM EST | 25.00 | 0.55 | 0.45 | 0.55 | +0.33 | +150.00% | 4,414 | 4,427 | 52.54% |
| PATH231215C00025500 | 2023-12-08 3:42PM EST | 25.50 | 0.32 | 0.30 | 0.35 | +0.25 | +357.14% | 179 | 256 | 50.59% |
| PATH231215C00026000 | 2023-12-08 3:57PM EST | 26.00 | 0.21 | 0.20 | 0.25 | +0.15 | +250.00% | 973 | 2,357 | 50.78% |
| PATH231215C00026500 | 2023-12-08 3:15PM EST | 26.50 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 302 | 365 | 52.15% |
| PATH231215C00027000 | 2023-12-08 3:56PM EST | 27.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 40 | 175 | 53.71% |
| PATH231215C00027500 | 2023-12-06 11:46AM EST | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 51.56% |
| PATH231215C00028000 | 2023-12-08 3:51PM EST | 28.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 28 | 190 | 50.78% |
| PATH231215C00028500 | 2023-12-05 9:47AM EST | 28.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 23 | 56.25% |
| PATH231215C00029000 | 2023-12-05 3:57PM EST | 29.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 72 | 61.72% |
| PATH231215C00030000 | 2023-12-04 11:29AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 500 | 71.88% |
| PATH231215C00031000 | 2023-09-12 1:21PM EST | 31.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 92.19% |
| PATH231215C00035000 | 2023-11-30 3:52PM EST | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 117.19% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231215P00007500 | 2023-09-27 9:57AM EST | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 375.00% |
| PATH231215P00010000 | 2023-11-30 11:11AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 287.50% |
| PATH231215P00011000 | 2023-11-03 9:58AM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 259.38% |
| PATH231215P00012500 | 2023-11-27 10:10AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 809 | 221.88% |
| PATH231215P00014000 | 2023-12-07 11:11AM EST | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 527 | 187.50% |
| PATH231215P00014500 | 2023-12-01 3:25PM EST | 14.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 176.56% |
| PATH231215P00015000 | 2023-12-08 3:07PM EST | 15.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 4,671 | 167.19% |
| PATH231215P00015500 | 2023-11-30 3:51PM EST | 15.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 885 | 886 | 156.25% |
| PATH231215P00016000 | 2023-12-08 1:40PM EST | 16.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 12 | 4,672 | 146.88% |
| PATH231215P00016500 | 2023-12-05 10:27AM EST | 16.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 132 | 137.50% |
| PATH231215P00017000 | 2023-12-08 10:41AM EST | 17.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 42 | 128.13% |
| PATH231215P00017500 | 2023-12-06 10:09AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,874 | 8,474 | 120.31% |
| PATH231215P00018000 | 2023-12-05 3:41PM EST | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,326 | 110.94% |
| PATH231215P00018500 | 2023-12-05 10:19AM EST | 18.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 103.13% |
| PATH231215P00019000 | 2023-12-06 2:19PM EST | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 94.53% |
| PATH231215P00019500 | 2023-12-04 10:20AM EST | 19.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 85.94% |
| PATH231215P00020000 | 2023-12-08 12:51PM EST | 20.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 11 | 873 | 78.13% |
| PATH231215P00020500 | 2023-12-04 9:36AM EST | 20.50 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 1 | 133 | 70.31% |
| PATH231215P00021000 | 2023-12-07 10:39AM EST | 21.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 28 | 184 | 62.50% |
| PATH231215P00021500 | 2023-12-08 1:51PM EST | 21.50 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 414 | 61 | 54.69% |
| PATH231215P00022000 | 2023-12-08 3:38PM EST | 22.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 18 | 122 | 53.91% |
| PATH231215P00022500 | 2023-12-08 3:33PM EST | 22.50 | 0.07 | 0.05 | 0.10 | -0.25 | -78.12% | 82 | 273 | 50.39% |
| PATH231215P00023000 | 2023-12-08 3:33PM EST | 23.00 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 191 | 466 | 51.17% |
| PATH231215P00023500 | 2023-12-08 3:57PM EST | 23.50 | 0.25 | 0.20 | 0.25 | -0.55 | -68.75% | 205 | 170 | 50.39% |
| PATH231215P00024000 | 2023-12-08 3:52PM EST | 24.00 | 0.36 | 0.35 | 0.40 | -0.74 | -67.27% | 358 | 616 | 49.81% |
| PATH231215P00024500 | 2023-12-08 3:52PM EST | 24.50 | 0.58 | 0.55 | 0.60 | -0.87 | -60.00% | 257 | 106 | 48.83% |
| PATH231215P00025000 | 2023-12-08 2:56PM EST | 25.00 | 0.84 | 0.80 | 0.90 | -0.96 | -53.33% | 70 | 538 | 50.98% |
| PATH231215P00025500 | 2023-12-08 3:09PM EST | 25.50 | 1.30 | 1.15 | 1.25 | -1.34 | -50.76% | 37 | 96 | 53.13% |
| PATH231215P00026000 | 2023-12-07 9:30AM EST | 26.00 | 2.90 | 1.50 | 1.65 | 0.00 | - | 7 | 55 | 55.86% |
| PATH231215P00026500 | 2023-12-06 10:39AM EST | 26.50 | 2.65 | 1.95 | 2.05 | 0.00 | - | 1 | 5 | 55.66% |
| PATH231215P00027000 | 2023-12-06 10:01AM EST | 27.00 | 3.00 | 2.40 | 2.55 | 0.00 | - | 2 | 26 | 54.49% |
| PATH231215P00028000 | 2023-12-01 11:41AM EST | 28.00 | 3.24 | 3.30 | 3.50 | 0.00 | - | 30 | 0 | 52.34% |
| PATH231215P00030000 | 2023-12-04 9:38AM EST | 30.00 | 5.80 | 5.30 | 5.50 | 0.00 | - | 3 | 0 | 74.22% |
