香港股市 將在 1 小時 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
18.98-0.06 (-0.32%)
收市:04:00PM EDT
19.00 +0.02 (+0.11%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240531C000100002024-05-20 1:04PM EDT10.0010.308.4010.050.00-27445.31%
PATH240531C000150002024-05-24 3:53PM EDT15.004.053.554.20-0.40-8.99%114197.27%
PATH240531C000160002024-05-24 12:56PM EDT16.003.253.153.35-0.20-5.80%3021168.36%
PATH240531C000165002024-05-24 3:52PM EDT16.502.782.572.87-0.47-14.46%561141.02%
PATH240531C000170002024-05-23 3:55PM EDT17.002.422.282.570.00-1915157.42%
PATH240531C000175002024-05-24 10:59AM EDT17.502.132.042.18-0.12-5.33%1527161.91%
PATH240531C000180002024-05-24 3:39PM EDT18.001.771.741.77+0.02+1.14%2286155.86%
PATH240531C000185002024-05-24 10:19AM EDT18.501.521.481.55+0.03+2.01%32106161.33%
PATH240531C000190002024-05-24 3:58PM EDT19.001.261.241.27-0.07-5.26%332572159.77%
PATH240531C000195002024-05-24 3:57PM EDT19.501.061.031.05-0.04-3.64%241793159.96%
PATH240531C000200002024-05-24 3:59PM EDT20.000.850.840.89-0.06-6.59%726958161.52%
PATH240531C000205002024-05-24 3:50PM EDT20.500.690.510.70+0.01+1.47%113345147.85%
PATH240531C000210002024-05-24 3:24PM EDT21.000.520.530.56-0.04-7.14%1641,249157.81%
PATH240531C000215002024-05-24 3:48PM EDT21.500.440.420.45-0.01-2.22%264531158.20%
PATH240531C000220002024-05-24 3:28PM EDT22.000.330.330.36-0.04-10.81%3492,557158.20%
PATH240531C000225002024-05-24 3:50PM EDT22.500.290.260.29+0.02+7.41%255434158.98%
PATH240531C000230002024-05-24 3:56PM EDT23.000.220.210.22-0.02-8.33%2312,410159.38%
PATH240531C000235002024-05-24 3:50PM EDT23.500.170.160.19+0.01+6.25%79298161.33%
PATH240531C000240002024-05-24 3:58PM EDT24.000.140.130.15-0.01-6.67%149962162.89%
PATH240531C000245002024-05-24 12:41PM EDT24.500.120.100.13+0.03+33.33%24119165.23%
PATH240531C000250002024-05-24 3:18PM EDT25.000.090.090.11+0.01+12.50%1,481746169.53%
PATH240531C000255002024-05-24 1:16PM EDT25.500.080.060.09+0.01+14.29%308606168.75%
PATH240531C000260002024-05-24 3:58PM EDT26.000.070.050.07+0.01+16.67%86132169.53%
PATH240531C000265002024-05-21 10:50AM EDT26.500.080.030.270.00-155214.06%
PATH240531C000270002024-05-23 2:32PM EDT27.000.040.020.110.00-131188.28%
PATH240531C000280002024-05-23 9:57AM EDT28.000.010.010.200.00-154222.66%
PATH240531C000300002024-05-20 12:15PM EDT30.000.040.010.050.00-616204.69%
PATH240531C000350002024-05-20 12:29PM EDT35.000.010.000.020.00--4228.13%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240531P000140002024-05-24 2:27PM EDT14.000.030.010.05+0.01+50.00%621154.69%
PATH240531P000145002024-05-22 11:03AM EDT14.500.030.020.140.00--12167.97%
PATH240531P000150002024-05-24 3:17PM EDT15.000.080.060.09-0.01-11.11%81391148.44%
PATH240531P000155002024-05-24 2:41PM EDT15.500.130.100.130.00-10311146.88%
PATH240531P000160002024-05-24 3:57PM EDT16.000.170.170.18-0.02-10.53%274211145.70%
PATH240531P000165002024-05-24 3:59PM EDT16.500.260.260.28-0.04-13.33%4475147.27%
PATH240531P000170002024-05-24 3:55PM EDT17.000.380.380.410.00-310275148.83%
PATH240531P000175002024-05-24 3:24PM EDT17.500.550.530.57-0.04-6.78%131304150.00%
PATH240531P000180002024-05-24 3:57PM EDT18.000.730.720.77-0.06-7.59%9112,194151.76%
PATH240531P000185002024-05-24 3:51PM EDT18.500.970.961.01-0.01-1.02%436709154.69%
PATH240531P000190002024-05-24 3:59PM EDT19.001.231.221.41-0.05-3.91%2451,001164.84%
PATH240531P000195002024-05-24 3:57PM EDT19.501.511.521.55-0.05-3.21%1461,214156.64%
PATH240531P000200002024-05-24 3:59PM EDT20.001.821.821.89-0.07-3.70%351,049157.62%
PATH240531P000205002024-05-22 1:38PM EDT20.501.712.152.200.00-137473154.69%
PATH240531P000210002024-05-24 3:55PM EDT21.002.512.512.67+0.20+8.66%41665161.52%
PATH240531P000215002024-05-24 2:38PM EDT21.502.942.903.05+0.31+11.79%255161.33%
PATH240531P000220002024-05-24 3:43PM EDT22.003.353.303.40+0.88+35.63%12100155.66%
PATH240531P000225002024-05-23 9:49AM EDT22.503.353.703.800.00-2070150.00%
PATH240531P000230002024-05-15 3:24PM EDT23.002.774.154.250.00-432151.17%
PATH240531P000235002024-05-20 3:58PM EDT23.503.504.604.700.00-6390149.22%
PATH240531P000240002024-05-23 3:07PM EDT24.005.205.005.300.00-140160.16%
PATH240531P000245002024-04-18 12:01PM EDT24.505.303.654.850.00--130.00%
PATH240531P000250002024-05-15 2:52PM EDT25.004.475.906.150.00-252106.25%
PATH240531P000255002024-05-13 11:56AM EDT25.505.606.406.650.00-99112.50%
PATH240531P000270002024-05-15 2:53PM EDT27.006.327.908.150.00--1131.25%