香港股市 將收市,收市時間:2 小時 53 分鐘

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.56+0.12 (+0.96%)
收市價: 04:00PM EST
12.69 +0.13 (+1.04%)
收市後: 07:49PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000025002022-09-09 2:29PM EST2.5012.1110.3010.600.00-23876.56%
PATH221216C000050002022-12-02 10:38AM EST5.009.627.307.700.00-1327392.19%
PATH221216C000075002022-12-02 11:24AM EST7.507.304.805.200.00-318239.06%
PATH221216C000100002022-12-07 10:58AM EST10.002.542.552.70-0.03-1.17%4246103.13%
PATH221216C000125002022-12-07 3:58PM EST12.500.700.650.75+0.05+7.69%2373,47785.35%
PATH221216C000150002022-12-07 3:57PM EST15.000.070.050.10-0.02-22.22%2126,22884.38%
PATH221216C000175002022-12-06 12:58PM EST17.500.040.000.050.00-23,102109.38%
PATH221216C000200002022-12-06 10:06AM EST20.000.030.000.050.00-201,507143.75%
PATH221216C000225002022-12-01 2:09PM EST22.500.040.000.050.00-51,385171.88%
PATH221216C000250002022-12-02 11:14AM EST25.000.200.000.050.00-2417196.88%
PATH221216C000300002022-12-07 1:18PM EST30.000.050.000.050.00-11,049239.06%
PATH221216C000350002022-10-28 10:56AM EST35.000.050.000.350.00-10366.41%
PATH221216C000400002022-11-16 11:58AM EST40.000.100.000.050.00-1177303.13%
PATH221216C000450002022-11-09 12:57PM EST45.000.050.000.050.00-21461328.13%
PATH221216C000500002022-09-09 8:52AM EST50.000.040.000.750.00-1291524.61%
PATH221216C000550002022-09-07 8:33AM EST55.000.050.000.750.00-3284549.22%
PATH221216C000600002022-09-08 8:40AM EST60.000.050.000.050.00-11267387.50%
PATH221216C000650002022-09-16 11:42AM EST65.000.050.000.100.00-10137434.38%
PATH221216C000700002022-09-12 1:46PM EST70.000.050.000.100.00-484450.00%
PATH221216C000750002022-08-18 10:43AM EST75.000.200.000.750.00-138625.78%
PATH221216C000800002022-06-27 8:30AM EST80.000.050.000.000.00-19350.00%
PATH221216C000850002022-10-28 2:49PM EST85.000.040.000.100.00-1281490.63%
PATH221216C000900002022-04-08 9:43AM EST90.000.150.000.600.00-126643.75%
PATH221216C000950002022-01-21 3:37PM EST95.000.610.550.700.00-112750.00%
PATH221216C001000002022-09-08 8:30AM EST100.000.050.000.100.00-1110521.88%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000025002022-11-28 10:45AM EST2.500.050.000.050.00--1487.50%
PATH221216P000050002022-12-01 1:32PM EST5.000.010.000.050.00-5052284.38%
PATH221216P000075002022-12-06 1:26PM EST7.500.020.000.050.00-1422168.75%
PATH221216P000100002022-12-07 3:48PM EST10.000.040.000.05-0.01-20.00%302,50984.38%
PATH221216P000125002022-12-07 3:47PM EST12.500.600.500.65-0.12-16.67%504,77876.95%
PATH221216P000150002022-12-07 10:31AM EST15.002.672.352.55-0.03-1.11%275656.25%
PATH221216P000175002022-12-05 12:10PM EST17.503.804.705.000.00-31,433127.34%
PATH221216P000200002022-12-07 3:38PM EST20.007.387.207.50-0.02-0.27%1404165.63%
PATH221216P000225002022-11-18 1:20PM EST22.5010.009.7010.000.00-15197.66%
PATH221216P000250002022-11-18 1:21PM EST25.0012.5012.2012.500.00-112225.00%
PATH221216P000300002022-09-27 10:35AM EST30.0016.6517.4017.900.00-3115337.50%
PATH221216P000350002022-11-04 8:30AM EST35.0023.9020.3020.600.00-550.00%
PATH221216P000400002022-09-12 8:46AM EST40.0024.9027.7028.500.00-10530.86%
PATH221216P000450002022-08-11 1:31PM EST45.0025.0030.1030.700.00-2100.00%
PATH221216P000500002022-06-29 10:36AM EST50.0030.1231.5032.100.00-11490.00%
PATH221216P000550002022-10-19 11:08AM EST55.0043.3042.2042.700.00-10337.50%
PATH221216P000600002022-06-15 9:23AM EST60.0041.7941.3041.900.00-200.00%
PATH221216P000650002022-10-04 11:44AM EST65.0051.0053.7054.300.00-80825.00%
PATH221216P000700002022-06-06 10:00AM EST70.0050.7349.7051.200.00-110.00%
PATH221216P000750002022-03-02 10:22AM EST75.0042.5052.2053.400.00-1140.00%
PATH221216P000800002022-02-11 2:22PM EST80.0043.4051.2052.500.00-1000.00%
PATH221216P000900002021-12-31 3:55PM EST90.0049.0056.4057.600.00-100.00%
PATH221216P000950002021-12-31 3:55PM EST95.0053.7058.8061.600.00-100.00%
PATH221216P001000002021-11-10 6:56AM EST100.0051.1557.3057.800.00-150.00%