認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 10 | 10 | 15.00 | 0.15 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 20 | 27 |
| 2.59 | +0.34 | +15.11% | 88 | 23 | 17.00 | 0.02 | 0.00 | - | 20 | 47 |
| 2.10 | +0.24 | +12.90% | 1 | 17 | 17.50 | 0.01 | 0.00 | - | 4 | 44 |
| 1.44 | +0.06 | +4.35% | 6 | 85 | 18.00 | 0.01 | -0.01 | -50.00% | 21 | 124 |
| 1.05 | -0.20 | -16.00% | 3 | 56 | 18.50 | 0.01 | -0.03 | -75.00% | 6 | 120 |
| 0.49 | 0.00 | - | 60 | 783 | 19.00 | 0.05 | -0.06 | -54.55% | 21 | 296 |
| 0.02 | -0.13 | -86.67% | 531 | 933 | 19.50 | 0.08 | -0.22 | -73.33% | 15 | 208 |
| 0.01 | -0.03 | -60.00% | 376 | 938 | 20.00 | 0.59 | -0.11 | -15.71% | 48 | 1,112 |
| 0.01 | -0.01 | -50.00% | 131 | 596 | 20.50 | 1.12 | -0.38 | -25.33% | 13 | 95 |
| 0.02 | -0.01 | -33.33% | 5 | 378 | 21.00 | 1.29 | -0.73 | -36.14% | 19 | 100 |
| 0.01 | 0.00 | - | 20 | 193 | 21.50 | 2.08 | -0.09 | -4.15% | 8 | 32 |
| 0.01 | 0.00 | - | 2 | 211 | 22.00 | 2.90 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 362 | 22.50 | 2.51 | -0.39 | -13.45% | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 173 | 23.00 | 3.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 275 | 23.50 | 4.28 | 0.00 | - | 83 | 0 |
| 0.02 | 0.00 | - | 2 | 195 | 24.00 | 4.45 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 1 | 91 | 24.50 | 4.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 282 | 25.00 | 2.54 | 0.00 | - | 9 | 1 |
| 0.06 | 0.00 | - | 2 | 60 | 25.50 | 5.95 | 0.00 | - | 9 | 5 |
| 0.03 | 0.00 | - | 1 | 144 | 26.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 26.50 | 5.20 | 0.00 | - | 281 | 0 |
| 0.11 | 0.00 | - | 3 | 13 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 50 | 27.50 | 4.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 16 | 28.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 5 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 29.00 | 5.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 12 | 56 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 198 | 31.00 | - | - | - | - | - |
