認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | - | 11 | 2.50 | 0.11 | 0.00 | - | - | 46 |
| 13.85 | 0.00 | - | - | 15 | 5.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 21 | 7.50 | 0.65 | 0.00 | - | 31 | 254 |
| 11.70 | -1.20 | -9.30% | 3 | 59 | 10.00 | 1.20 | -0.05 | -4.00% | 1 | 98 |
| 10.30 | 0.00 | - | 1 | 175 | 12.50 | 2.15 | +0.33 | +18.13% | 5 | 107 |
| 9.40 | -0.50 | -5.05% | 11 | 467 | 15.00 | 2.75 | -0.32 | -10.42% | 22 | 374 |
| 8.10 | +0.70 | +9.46% | 4 | 262 | 17.50 | 4.13 | 0.00 | - | 1 | 238 |
| 6.20 | -0.20 | -3.12% | 154 | 1,732 | 20.00 | 5.46 | +0.16 | +3.02% | 5 | 372 |
| 5.40 | 0.00 | - | 11 | 380 | 22.50 | 6.34 | -0.46 | -6.76% | 1 | 186 |
| 4.73 | +0.11 | +2.38% | 132 | 1,118 | 25.00 | 8.05 | -0.45 | -5.29% | 1 | 215 |
| 3.26 | -0.77 | -19.11% | 9 | 1,367 | 30.00 | 12.30 | 0.00 | - | 5 | 146 |
| 2.47 | -0.38 | -13.33% | 53 | 516 | 35.00 | 17.20 | 0.00 | - | 2 | 155 |
| 1.80 | -0.35 | -16.28% | 15 | 1,282 | 40.00 | 20.60 | -0.20 | -0.96% | 12 | 157 |
| 1.60 | +0.05 | +3.23% | 6 | 659 | 45.00 | 24.05 | -0.75 | -3.02% | 2 | 125 |
| 1.25 | +0.20 | +19.05% | 2 | 1,833 | 50.00 | 30.10 | 0.00 | - | 11 | 132 |
| 0.90 | -0.18 | -16.67% | 1 | 1,396 | 55.00 | 36.65 | 0.00 | - | 2 | 617 |
| 0.75 | +0.10 | +15.38% | 2 | 818 | 60.00 | 38.40 | 0.00 | - | 1 | 77 |
| 0.60 | 0.00 | - | 5 | 177 | 65.00 | 28.86 | 0.00 | - | 4 | 66 |
| 0.35 | 0.00 | - | 6 | 265 | 70.00 | 34.20 | 0.00 | - | 1 | 21 |
| 6.40 | 0.00 | - | 1 | 280 | 75.00 | 34.55 | 0.00 | - | 15 | 15 |
| 0.30 | 0.00 | - | 12 | 457 | 80.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 559 | 85.00 | 42.50 | 0.00 | - | 3 | 13 |
