認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
| 17.25 | 0.00 | - | 1 | 10 | 5.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 44 | 8.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 7 | 49 | 9.00 | 0.02 | 0.00 | - | 5 | 3 |
| 15.90 | 0.00 | - | 5 | 25 | 10.00 | 0.01 | 0.00 | - | 5 | 224 |
| 14.40 | 0.00 | - | 24 | 24 | 11.00 | 0.01 | 0.00 | - | 8 | 25 |
| 7.15 | 0.00 | - | 1 | 27 | 12.00 | 0.06 | 0.00 | - | 10 | 66 |
| 8.45 | 0.00 | - | 7 | 519 | 13.00 | 0.09 | 0.00 | - | 10 | 1,314 |
| 9.00 | 0.00 | - | 5 | 20 | 14.00 | 0.01 | 0.00 | - | 3 | 4,751 |
| 4.66 | 0.00 | - | 1 | 301 | 15.00 | 0.04 | 0.00 | - | 3 | 2,515 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | - | 35 |
| 3.60 | 0.00 | - | 2 | 675 | 16.00 | 0.05 | 0.00 | - | 10 | 3,991 |
| - | - | - | - | - | 16.50 | 0.20 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 16 | 122 | 17.00 | 0.09 | -0.03 | -25.00% | 1 | 482 |
| 2.38 | 0.00 | - | - | 3 | 17.50 | 0.19 | 0.00 | - | 1 | 30 |
| 1.54 | -0.44 | -22.22% | 2 | 266 | 18.00 | 0.24 | +0.09 | +60.00% | 27 | 880 |
| 1.19 | -0.08 | -6.30% | 1 | 252 | 18.50 | 0.35 | +0.08 | +29.63% | 24 | 47 |
| 0.90 | -0.17 | -15.89% | 8 | 518 | 19.00 | 0.53 | -0.14 | -20.90% | 33 | 1,245 |
| 0.65 | +0.09 | +16.07% | 13 | 587 | 19.50 | 0.78 | +0.19 | +32.20% | 66 | 361 |
| 0.43 | -0.02 | -4.44% | 39 | 1,903 | 20.00 | 1.09 | +0.24 | +28.24% | 526 | 4,419 |
| 0.27 | -0.16 | -37.21% | 23 | 120 | 20.50 | 1.17 | 0.00 | - | 1 | 36 |
| 0.18 | -0.11 | -37.93% | 60 | 2,433 | 21.00 | 1.97 | -0.02 | -1.01% | 1 | 1,808 |
| 0.12 | +0.01 | +9.09% | 25 | 125 | 21.50 | 2.41 | 0.00 | - | 3 | 3 |
| 0.08 | -0.03 | -27.27% | 51 | 1,977 | 22.00 | 2.74 | +0.48 | +21.24% | 11 | 2,027 |
| 0.06 | 0.00 | - | 90 | 113 | 22.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 81 | 5,348 | 23.00 | 3.95 | 0.00 | - | 2 | 3,988 |
| 0.06 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3,839 | 24.00 | 4.82 | 0.00 | - | 1 | 981 |
| 0.03 | +0.01 | +50.00% | 26 | 7,646 | 25.00 | 5.70 | 0.00 | - | 4 | 22 |
| 0.04 | +0.01 | +33.33% | 1 | 3,314 | 26.00 | 6.65 | 0.00 | - | 1 | 17 |
| 0.03 | +0.01 | +50.00% | 4 | 2,986 | 27.00 | 7.60 | 0.00 | - | 422 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 1,177 | 28.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,024 | 29.00 | 5.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 9 | 8,702 | 30.00 | 7.48 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 1,442 | 31.00 | 7.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 366 | 32.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 186 | 33.00 | 9.80 | 0.00 | - | 33 | 33 |
| 0.05 | 0.00 | - | 63 | 77 | 34.00 | 10.90 | 0.00 | - | 56 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 5,397 | 35.00 | 9.33 | 0.00 | - | 1 | 1 |
