香港股市 將在 3 小時 46 分鐘 開市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.33-0.09 (-0.38%)
收市:04:00PM EST
23.21 -0.12 (-0.51%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----3.000.02+0.02-20
19.450.00-5105.00-----
17.700.00-29488.00-----
17.100.00-4459.000.020.00-53
15.900.00-52510.000.050.00-2224
14.400.00-242411.000.040.00-58
13.110.00-12512.000.040.00-171
10.900.00-552213.000.070.00-11,297
9.89-0.26-2.56%10714.000.240.00-54,754
8.65-0.95-9.90%125215.000.130.00-52,473
7.85+0.44+5.94%166516.000.28-0.05-15.15%13,997
6.600.00-3713317.000.460.00-20440
6.09-0.15-2.40%4817318.000.60-0.10-14.29%2372
5.55-1.95-26.00%2218319.000.83-0.15-15.31%2415
4.90+0.05+1.03%288820.001.110.00-72,221
4.10-0.10-2.38%251,02621.001.43-0.28-16.37%31,298
3.69+0.05+1.37%4446522.001.78-0.09-4.81%51,120
2.83-0.27-8.71%5686323.002.34-0.01-0.43%101,689
2.49-0.08-3.11%21,11324.002.76-0.11-3.83%8846
2.04-0.11-5.12%1,0262,92625.003.450.00-5366
1.70-0.12-6.59%171,92726.004.450.00-1205
1.54+0.04+2.67%161,91827.004.150.00-16563
1.250.00-3292128.005.45+1.05+23.86%1128
1.00-0.01-0.99%161,06029.006.210.00-1160
0.79-0.06-7.06%1,03410,33730.006.920.00-1359
0.72-0.03-4.00%157031.006.900.00-2301
0.56+0.01+1.82%2524232.008.650.00-1656
0.420.00-115833.009.800.00-3333
0.400.00-31334.00-----
0.31-0.04-11.43%255,32335.009.330.00-11