認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 10 | 0 | 7.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 31 | 0 | 10.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 24 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 101 | 0 | 11.50 | 0.02 | 0.00 | - | 26 | 0 |
| 0.75 | 0.00 | - | 915 | 0 | 12.00 | 0.06 | 0.00 | - | 92 | 0 |
| 0.38 | 0.00 | - | 2,532 | 0 | 12.50 | 0.19 | 0.00 | - | 64 | 0 |
| 0.14 | 0.00 | - | 1,058 | 0 | 13.00 | 0.46 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 463 | 0 | 13.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 351 | 0 | 14.00 | 2.55 | 0.00 | - | 172 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 14.50 | 3.16 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 15.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 15.50 | 3.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 16.00 | 4.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 16.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 17.50 | 5.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 18.50 | 6.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | 7.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19.50 | 7.37 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 0 | 21.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 22.00 | 10.24 | 0.00 | - | 36 | 0 |
| 0.48 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 87 | 0 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
