認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 11.00 | 0.03 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 56 | 0 | 11.50 | 0.05 | 0.00 | - | 9 | 0 |
| 0.54 | 0.00 | - | 195 | 0 | 12.50 | 0.30 | 0.00 | - | 28 | 0 |
| 0.18 | 0.00 | - | 130 | 0 | 13.50 | 1.09 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 328 | 0 | 14.00 | 2.17 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 42 | 0 | 14.50 | 2.78 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 15.00 | 3.28 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 15.50 | 3.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 16.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 16.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 5.92 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 0 | 18.50 | 6.93 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.74 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | - | 0 | 22.00 | 9.84 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 23.50 | - | - | - | - | - |
