認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10.50 | 0.06 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 1 | 13 |
| 1.52 | -0.28 | -15.56% | 10 | 141 | 11.50 | 0.15 | 0.00 | - | 1 | 27 |
| 1.34 | -0.09 | -6.29% | 4 | 89 | 12.00 | 0.21 | -0.04 | -16.00% | 7 | 13 |
| 0.87 | +0.02 | +2.35% | 1 | 118 | 12.50 | 0.40 | -0.04 | -9.09% | 25 | 40 |
| 0.57 | -0.01 | -1.72% | 8 | 2,093 | 13.00 | 0.70 | 0.00 | - | 2 | 4 |
| 0.39 | -0.01 | -2.50% | 20 | 279 | 13.50 | 0.90 | -0.22 | -19.64% | 1 | 6 |
| 0.28 | 0.00 | - | 1 | 145 | 14.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 22 | 14.50 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 5 | 47 | 15.00 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 1 | 56 | 15.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 3 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 44 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.53 | 0.00 | - | - | 0 |
