認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816C00005000 | 2024-06-06 9:41AM EDT | 5.00 | 7.05 | 7.75 | 9.25 | 0.00 | - | 2 | 12 | 507.03% |
| PATH240816C00007000 | 2024-06-03 10:27AM EDT | 7.00 | 4.78 | 6.15 | 6.25 | 0.00 | - | 2 | 0 | 308.40% |
| PATH240816C00008000 | 2024-07-09 12:13PM EDT | 8.00 | 3.94 | 4.30 | 4.50 | 0.00 | - | 1 | 24 | 103.91% |
| PATH240816C00009000 | 2024-07-26 11:38AM EDT | 9.00 | 3.40 | 3.35 | 3.45 | +0.20 | +6.25% | 5 | 20 | 79.69% |
| PATH240816C00010000 | 2024-07-26 10:04AM EDT | 10.00 | 2.57 | 2.34 | 2.53 | +0.16 | +6.64% | 10 | 442 | 66.41% |
| PATH240816C00011000 | 2024-07-25 10:06AM EDT | 11.00 | 1.18 | 1.46 | 1.57 | 0.00 | - | 6 | 1,137 | 54.49% |
| PATH240816C00011500 | 2024-07-23 3:30PM EDT | 11.50 | 1.14 | 1.04 | 1.85 | 0.00 | - | - | 181 | 83.79% |
| PATH240816C00012000 | 2024-07-26 3:58PM EDT | 12.00 | 0.72 | 0.72 | 0.76 | +0.05 | +7.46% | 342 | 3,693 | 48.24% |
| PATH240816C00012500 | 2024-07-26 1:50PM EDT | 12.50 | 0.46 | 0.46 | 0.49 | -0.03 | -6.12% | 52 | 431 | 46.88% |
| PATH240816C00013000 | 2024-07-26 3:56PM EDT | 13.00 | 0.27 | 0.28 | 0.30 | -0.03 | -10.00% | 183 | 4,141 | 46.48% |
| PATH240816C00013500 | 2024-07-26 3:37PM EDT | 13.50 | 0.18 | 0.16 | 0.22 | -0.02 | -10.00% | 35 | 89 | 51.17% |
| PATH240816C00014000 | 2024-07-26 12:09PM EDT | 14.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 33 | 5,659 | 49.61% |
| PATH240816C00014500 | 2024-07-26 3:52PM EDT | 14.50 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 7 | 26 | 50.39% |
| PATH240816C00015000 | 2024-07-26 3:56PM EDT | 15.00 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 59 | 8,079 | 52.34% |
| PATH240816C00015500 | 2024-07-23 12:36PM EDT | 15.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 4 | 56.25% |
| PATH240816C00016000 | 2024-07-25 3:47PM EDT | 16.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 15 | 3,174 | 66.41% |
| PATH240816C00017000 | 2024-07-25 2:32PM EDT | 17.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 12 | 2,804 | 75.00% |
| PATH240816C00017500 | 2024-07-22 12:39PM EDT | 17.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 3 | 90.63% |
| PATH240816C00018000 | 2024-07-25 2:31PM EDT | 18.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 16 | 6,919 | 76.56% |
| PATH240816C00019000 | 2024-07-23 12:02PM EDT | 19.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 2,560 | 85.16% |
| PATH240816C00020000 | 2024-07-26 1:01PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3,517 | 84.38% |
| PATH240816C00021000 | 2024-07-24 12:40PM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 4,103 | 92.19% |
| PATH240816C00022000 | 2024-07-25 3:12PM EDT | 22.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 2,836 | 114.84% |
| PATH240816C00023000 | 2024-07-16 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,062 | 132.03% |
| PATH240816C00024000 | 2024-07-17 9:36AM EDT | 24.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 600 | 1,301 | 149.22% |
| PATH240816C00025000 | 2024-07-16 11:08AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 1,046 | 131.25% |
| PATH240816C00026000 | 2024-07-26 2:29PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 658 | 112.50% |
| PATH240816C00027000 | 2024-07-12 2:01PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 362 | 128.13% |
| PATH240816C00028000 | 2024-07-11 10:17AM EDT | 28.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 289 | 164.06% |
| PATH240816C00029000 | 2024-07-15 9:41AM EDT | 29.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 39 | 167 | 216.02% |
| PATH240816C00030000 | 2024-07-16 2:12PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5,196 | 175.00% |
| PATH240816C00031000 | 2024-07-10 12:21PM EDT | 31.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 8 | 159 | 228.13% |
| PATH240816C00032000 | 2024-07-10 12:21PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,552 | 153.13% |
| PATH240816C00033000 | 2024-07-18 10:52AM EDT | 33.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 1,957 | 235.55% |
| PATH240816C00034000 | 2024-07-09 2:11PM EDT | 34.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 44 | 243.36% |
| PATH240816C00035000 | 2024-07-08 10:58AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 880 | 162.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816P00005000 | 2024-06-06 10:39AM EDT | 5.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 201.56% |
| PATH240816P00008000 | 2024-07-22 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 161.72% |
| PATH240816P00009000 | 2024-07-16 10:02AM EDT | 9.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 33 | 88.28% |
| PATH240816P00010000 | 2024-07-25 12:11PM EDT | 10.00 | 0.04 | 0.02 | 0.40 | 0.00 | - | 62 | 367 | 90.63% |
| PATH240816P00010500 | 2024-07-26 11:00AM EDT | 10.50 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 975 | 1 | 51.17% |
| PATH240816P00011000 | 2024-07-26 9:59AM EDT | 11.00 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 1 | 6,251 | 48.05% |
| PATH240816P00011500 | 2024-07-25 10:07AM EDT | 11.50 | 0.32 | 0.17 | 0.20 | 0.00 | - | 11 | 104 | 45.70% |
| PATH240816P00012000 | 2024-07-26 10:29AM EDT | 12.00 | 0.35 | 0.33 | 0.36 | -0.04 | -10.26% | 3 | 2,490 | 44.73% |
| PATH240816P00012500 | 2024-07-26 12:03PM EDT | 12.50 | 0.54 | 0.56 | 0.60 | -0.20 | -27.03% | 83 | 116 | 44.34% |
| PATH240816P00013000 | 2024-07-26 12:02PM EDT | 13.00 | 0.86 | 0.88 | 0.91 | -0.17 | -16.50% | 5 | 1,392 | 43.75% |
| PATH240816P00014000 | 2024-07-16 3:52PM EDT | 14.00 | 1.56 | 1.70 | 1.75 | 0.00 | - | 3 | 232 | 48.44% |
| PATH240816P00015000 | 2024-07-18 3:30PM EDT | 15.00 | 2.90 | 2.62 | 2.72 | 0.00 | - | 64 | 6,549 | 59.77% |
| PATH240816P00016000 | 2024-06-25 11:48AM EDT | 16.00 | 4.05 | 3.40 | 5.45 | 0.00 | - | 4 | 378 | 158.59% |
| PATH240816P00017000 | 2024-07-15 9:30AM EDT | 17.00 | 4.30 | 2.97 | 4.75 | 0.00 | - | 1 | 1,338 | 92.97% |
| PATH240816P00018000 | 2024-07-25 3:06PM EDT | 18.00 | 5.75 | 4.65 | 5.75 | 0.00 | - | 180 | 1,344 | 104.69% |
| PATH240816P00019000 | 2024-07-26 9:37AM EDT | 19.00 | 6.55 | 6.15 | 7.70 | -0.10 | -1.50% | 4 | 5 | 146.48% |
| PATH240816P00020000 | 2024-06-27 2:40PM EDT | 20.00 | 7.40 | 6.55 | 9.25 | 0.00 | - | 8 | 6 | 153.91% |
| PATH240816P00021000 | 2024-06-05 9:54AM EDT | 21.00 | 9.30 | 7.80 | 7.90 | 0.00 | - | 1 | 2 | 0.00% |
| PATH240816P00022000 | 2024-07-25 3:06PM EDT | 22.00 | 9.75 | 8.60 | 11.30 | 0.00 | - | 280 | 509 | 182.23% |
| PATH240816P00023000 | 2024-06-20 2:43PM EDT | 23.00 | 11.75 | 10.55 | 12.70 | 0.00 | - | 4 | 9 | 273.44% |
| PATH240816P00024000 | 2024-06-06 2:43PM EDT | 24.00 | 11.75 | 9.05 | 12.00 | 0.00 | - | 1 | 1 | 208.20% |
| PATH240816P00025000 | 2024-06-05 9:37AM EDT | 25.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240816P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 14.02 | 12.45 | 13.40 | 0.00 | - | 321 | 0 | 0.00% |
| PATH240816P00027000 | 2024-05-30 3:33PM EDT | 27.00 | 15.55 | 13.50 | 16.00 | 0.00 | - | 2,040 | 0 | 180.47% |
| PATH240816P00028000 | 2024-06-17 3:03PM EDT | 28.00 | 16.60 | 15.35 | 16.45 | 0.00 | - | 1 | 0 | 221.88% |
| PATH240816P00029000 | 2024-05-30 3:34PM EDT | 29.00 | 17.34 | 15.60 | 17.45 | 0.00 | - | 280 | 0 | 306.64% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 30.00 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 31.00 | 11.11 | 10.20 | 10.90 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 32.00 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
| PATH240816P00033000 | 2024-04-03 1:52PM EDT | 33.00 | 11.31 | 13.55 | 13.65 | 0.00 | - | 2 | 17 | 0.00% |
| PATH240816P00034000 | 2024-02-26 1:15PM EDT | 34.00 | 10.50 | 11.00 | 11.40 | 0.00 | - | 109 | 629 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 35.00 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 0.00% |
