認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816C00014000 | 2024-03-06 2:36PM EDT | 14.00 | 10.05 | 7.60 | 8.30 | 0.00 | - | 1 | 3 | 132.47% |
| PATH240816C00015000 | 2024-04-16 9:59AM EDT | 15.00 | 5.00 | 5.10 | 5.20 | 0.00 | - | 1 | 132 | 59.96% |
| PATH240816C00016000 | 2024-04-26 11:10AM EDT | 16.00 | 4.47 | 3.35 | 6.40 | +0.46 | +11.47% | 6 | 368 | 72.85% |
| PATH240816C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 3.35 | 2.95 | 3.75 | 0.00 | - | 296 | 599 | 58.06% |
| PATH240816C00018000 | 2024-04-24 3:28PM EDT | 18.00 | 3.08 | 3.00 | 3.10 | -0.12 | -3.75% | 1 | 1,905 | 54.69% |
| PATH240816C00019000 | 2024-04-26 3:13PM EDT | 19.00 | 2.49 | 2.33 | 2.54 | +0.22 | +9.69% | 4 | 2,125 | 52.10% |
| PATH240816C00020000 | 2024-04-26 12:04PM EDT | 20.00 | 2.06 | 2.01 | 2.05 | +0.24 | +13.19% | 102 | 2,166 | 52.93% |
| PATH240816C00021000 | 2024-04-25 3:24PM EDT | 21.00 | 1.63 | 1.59 | 1.64 | +0.05 | +3.16% | 3 | 887 | 51.95% |
| PATH240816C00022000 | 2024-04-26 11:58AM EDT | 22.00 | 1.29 | 1.25 | 1.30 | +0.03 | +2.38% | 2 | 1,464 | 51.27% |
| PATH240816C00023000 | 2024-04-26 10:46AM EDT | 23.00 | 1.04 | 0.97 | 1.02 | +0.17 | +19.54% | 3 | 866 | 50.68% |
| PATH240816C00024000 | 2024-04-26 12:23PM EDT | 24.00 | 0.75 | 0.75 | 0.79 | 0.00 | - | 10 | 603 | 50.20% |
| PATH240816C00025000 | 2024-04-26 1:28PM EDT | 25.00 | 0.61 | 0.57 | 0.61 | +0.01 | +1.67% | 7 | 1,008 | 50.39% |
| PATH240816C00026000 | 2024-04-24 9:35AM EDT | 26.00 | 0.52 | 0.44 | 0.50 | 0.00 | - | 1 | 795 | 50.15% |
| PATH240816C00027000 | 2024-04-26 10:29AM EDT | 27.00 | 0.37 | 0.32 | 0.38 | +0.02 | +5.71% | 2 | 352 | 50.78% |
| PATH240816C00028000 | 2024-04-25 1:32PM EDT | 28.00 | 0.23 | 0.25 | 0.29 | 0.00 | - | 5 | 277 | 50.49% |
| PATH240816C00029000 | 2024-04-22 10:09AM EDT | 29.00 | 0.17 | 0.19 | 0.22 | 0.00 | - | 1 | 244 | 50.29% |
| PATH240816C00030000 | 2024-04-26 3:25PM EDT | 30.00 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 110 | 5,202 | 50.00% |
| PATH240816C00031000 | 2024-04-22 1:34PM EDT | 31.00 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 129 | 50.29% |
| PATH240816C00032000 | 2024-04-22 11:57AM EDT | 32.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 100 | 1,555 | 50.78% |
| PATH240816C00033000 | 2024-04-23 10:25AM EDT | 33.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 18 | 1,949 | 51.17% |
| PATH240816C00034000 | 2024-04-02 3:02PM EDT | 34.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 2 | 15 | 58.59% |
| PATH240816C00035000 | 2024-04-26 10:17AM EDT | 35.00 | 0.08 | 0.05 | 0.23 | +0.03 | +60.00% | 44 | 760 | 60.74% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816P00014000 | 2024-04-17 10:22AM EDT | 14.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 1 | 166 | 50.98% |
| PATH240816P00015000 | 2024-04-25 1:13PM EDT | 15.00 | 0.47 | 0.40 | 0.44 | 0.00 | - | 87 | 6,223 | 50.29% |
| PATH240816P00016000 | 2024-04-25 1:06PM EDT | 16.00 | 0.70 | 0.62 | 0.66 | 0.00 | - | 12 | 262 | 49.32% |
| PATH240816P00017000 | 2024-04-25 2:11PM EDT | 17.00 | 0.96 | 0.91 | 0.96 | 0.00 | - | 1 | 2,222 | 48.78% |
| PATH240816P00018000 | 2024-04-26 10:16AM EDT | 18.00 | 1.20 | 1.29 | 1.33 | -0.13 | -9.77% | 1 | 1,666 | 48.10% |
| PATH240816P00019000 | 2024-04-26 9:30AM EDT | 19.00 | 1.78 | 1.73 | 1.77 | -0.03 | -1.66% | 10 | 337 | 47.22% |
| PATH240816P00020000 | 2024-04-26 1:50PM EDT | 20.00 | 2.22 | 2.25 | 2.29 | -0.11 | -4.72% | 1 | 2,511 | 46.39% |
| PATH240816P00021000 | 2024-04-25 9:37AM EDT | 21.00 | 3.05 | 2.83 | 2.88 | 0.00 | - | 12 | 209 | 45.46% |
| PATH240816P00022000 | 2024-04-23 3:38PM EDT | 22.00 | 3.43 | 3.45 | 3.55 | 0.00 | - | 1 | 629 | 44.73% |
| PATH240816P00023000 | 2024-04-26 9:40AM EDT | 23.00 | 4.10 | 4.15 | 6.25 | -0.40 | -8.89% | 4 | 900 | 67.24% |
| PATH240816P00024000 | 2024-04-16 1:32PM EDT | 24.00 | 5.25 | 4.95 | 5.05 | 0.00 | - | 1 | 1,112 | 42.48% |
| PATH240816P00025000 | 2024-04-25 10:39AM EDT | 25.00 | 6.10 | 5.80 | 5.90 | 0.00 | - | 7 | 168 | 41.94% |
| PATH240816P00026000 | 2024-04-17 11:17AM EDT | 26.00 | 6.86 | 5.70 | 8.70 | 0.00 | - | 1 | 332 | 56.49% |
| PATH240816P00027000 | 2024-04-15 10:01AM EDT | 27.00 | 6.65 | 7.60 | 8.60 | 0.00 | - | 898 | 2,028 | 57.37% |
| PATH240816P00028000 | 2024-04-15 2:06PM EDT | 28.00 | 8.47 | 8.50 | 9.15 | 0.00 | - | 1 | 831 | 50.29% |
| PATH240816P00029000 | 2024-04-01 11:23AM EDT | 29.00 | 7.20 | 9.45 | 10.60 | 0.00 | - | 158 | 228 | 62.11% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 30.00 | 8.47 | 9.15 | 12.20 | 0.00 | - | 5 | 0 | 101.37% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 31.00 | 11.11 | 9.60 | 11.65 | 0.00 | - | 4 | 0 | 48.83% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 32.00 | 12.70 | 11.20 | 14.80 | 0.00 | - | 180 | 1 | 70.70% |
| PATH240816P00033000 | 2024-04-03 1:52PM EDT | 33.00 | 11.31 | 13.40 | 15.85 | 0.00 | - | 2 | 17 | 95.61% |
| PATH240816P00034000 | 2024-02-26 1:15PM EDT | 34.00 | 10.50 | 11.00 | 11.40 | 0.00 | - | 109 | 629 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 35.00 | 13.70 | 14.55 | 16.25 | 0.00 | - | 5 | 0 | 89.06% |
