香港股市 將收市,收市時間:5 小時 53 分鐘

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.70+0.15 (+0.77%)
收市:04:00PM EDT
19.45 -0.25 (-1.27%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240816C000140002024-03-06 2:36PM EDT14.0010.057.608.300.00-13124.56%
PATH240816C000150002024-04-16 9:59AM EDT15.005.005.305.400.00-113259.18%
PATH240816C000160002024-04-23 10:52AM EDT16.004.444.504.600.00-20638256.40%
PATH240816C000170002024-04-24 9:45AM EDT17.003.803.803.90+0.05+1.33%2917055.23%
PATH240816C000180002024-04-24 3:28PM EDT18.003.203.153.25+0.05+1.59%51,90553.71%
PATH240816C000190002024-04-24 10:14AM EDT19.002.582.622.67+0.03+1.18%12,12552.98%
PATH240816C000200002024-04-24 3:35PM EDT20.002.122.142.16+0.05+2.42%112,15752.10%
PATH240816C000210002024-04-24 12:29PM EDT21.001.621.711.74-0.03-1.82%2981151.27%
PATH240816C000220002024-04-24 11:48AM EDT22.001.261.351.38-0.07-5.26%141,45850.49%
PATH240816C000230002024-04-23 2:49PM EDT23.001.001.051.08-0.04-3.85%186650.15%
PATH240816C000240002024-04-24 12:00PM EDT24.000.750.810.85-0.04-5.06%10053449.90%
PATH240816C000250002024-04-24 3:28PM EDT25.000.600.630.66-0.02-3.23%291,01349.56%
PATH240816C000260002024-04-24 9:35AM EDT26.000.520.470.51+0.09+20.93%179549.32%
PATH240816C000270002024-04-23 9:31AM EDT27.000.300.360.400.00-836149.41%
PATH240816C000280002024-04-19 2:14PM EDT28.000.250.280.310.00-5027549.41%
PATH240816C000290002024-04-22 10:09AM EDT29.000.170.210.240.00-124449.41%
PATH240816C000300002024-04-23 3:50PM EDT30.000.180.160.190.00-45,20249.71%
PATH240816C000310002024-04-22 1:34PM EDT31.000.120.130.160.00-112950.59%
PATH240816C000320002024-04-22 11:57AM EDT32.000.100.100.130.00-1001,55551.07%
PATH240816C000330002024-04-23 10:25AM EDT33.000.110.080.110.00-181,94950.59%
PATH240816C000340002024-04-02 3:02PM EDT34.000.250.050.280.00-21558.50%
PATH240816C000350002024-04-24 10:24AM EDT35.000.050.050.08-0.03-37.50%8669751.56%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240816P000140002024-04-17 10:22AM EDT14.000.330.230.260.00-116650.78%
PATH240816P000150002024-04-24 10:36AM EDT15.000.400.370.41-0.03-6.98%106,23049.71%
PATH240816P000160002024-04-24 11:43AM EDT16.000.600.570.62-0.06-9.09%226048.88%
PATH240816P000170002024-04-22 11:42AM EDT17.000.860.840.89-0.28-24.56%12,22347.90%
PATH240816P000180002024-04-23 11:40AM EDT18.001.311.191.230.00-131,67446.92%
PATH240816P000190002024-04-23 2:26PM EDT19.001.671.621.660.00-1234646.29%
PATH240816P000200002024-04-24 11:08AM EDT20.002.182.122.16-0.39-15.18%12,52845.46%
PATH240816P000210002024-04-22 10:12AM EDT21.003.302.692.730.00-1019844.53%
PATH240816P000220002024-04-23 3:38PM EDT22.003.433.303.400.00-162944.24%
PATH240816P000230002024-04-22 11:55AM EDT23.004.754.006.100.00-281966.21%
PATH240816P000240002024-04-16 1:32PM EDT24.005.254.754.900.00-11,11242.97%
PATH240816P000250002024-04-17 9:31AM EDT25.005.955.605.750.00-1516543.07%
PATH240816P000260002024-04-17 11:17AM EDT26.006.866.456.600.00-133241.70%
PATH240816P000270002024-04-15 10:01AM EDT27.006.657.357.500.00-8982,02840.82%
PATH240816P000280002024-04-15 2:06PM EDT28.008.478.308.450.00-183141.41%
PATH240816P000290002024-04-01 11:23AM EDT29.007.209.259.400.00-15822840.82%
PATH240816P000300002024-04-03 1:49PM EDT30.008.4710.2510.500.00-5050.29%
PATH240816P000310002024-04-15 12:38PM EDT31.0011.1111.1511.500.00-4053.13%
PATH240816P000320002024-04-17 3:04PM EDT32.0012.7012.2512.500.00-180155.86%
PATH240816P000330002024-04-03 1:52PM EDT33.0011.3113.2513.350.00-21745.51%
PATH240816P000340002024-02-26 1:15PM EDT34.0010.5011.0011.400.00-1096290.00%
PATH240816P000350002024-04-10 1:19PM EDT35.0013.7015.2515.350.00-5049.61%