認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2024-07-08 10:11AM EDT | 2.50 | 10.65 | 9.20 | 10.75 | 0.00 | - | 1 | 134 | 143.75% |
| PATH250117C00005000 | 2024-07-25 10:31AM EDT | 5.00 | 7.25 | 7.25 | 9.40 | 0.00 | - | 1 | 47 | 162.70% |
| PATH250117C00006000 | 2024-07-25 1:28PM EDT | 6.00 | 6.45 | 6.50 | 6.65 | 0.00 | - | 1 | 4 | 80.47% |
| PATH250117C00007500 | 2024-07-15 11:51AM EDT | 7.50 | 5.60 | 5.20 | 5.75 | 0.00 | - | 2 | 393 | 85.35% |
| PATH250117C00009000 | 2024-07-25 12:50PM EDT | 9.00 | 4.20 | 3.80 | 4.15 | 0.00 | - | 2 | 115 | 62.79% |
| PATH250117C00010000 | 2024-07-26 3:56PM EDT | 10.00 | 3.43 | 3.35 | 3.70 | +0.08 | +2.39% | 12 | 1,132 | 70.26% |
| PATH250117C00011000 | 2024-07-26 3:58PM EDT | 11.00 | 2.83 | 2.78 | 2.92 | +0.05 | +1.80% | 4 | 619 | 65.72% |
| PATH250117C00012500 | 2024-07-26 12:21PM EDT | 12.50 | 2.10 | 2.06 | 2.12 | +0.02 | +0.96% | 10 | 5,340 | 63.38% |
| PATH250117C00014000 | 2024-07-25 2:05PM EDT | 14.00 | 1.54 | 1.34 | 1.58 | 0.00 | - | 157 | 734 | 60.45% |
| PATH250117C00015000 | 2024-07-26 3:24PM EDT | 15.00 | 1.26 | 1.10 | 1.27 | 0.00 | - | 194 | 5,526 | 60.55% |
| PATH250117C00016000 | 2024-07-26 1:34PM EDT | 16.00 | 1.01 | 1.00 | 1.03 | -0.04 | -3.81% | 438 | 4,732 | 62.35% |
| PATH250117C00017500 | 2024-07-26 2:18PM EDT | 17.50 | 0.74 | 0.73 | 0.77 | +0.01 | +1.37% | 416 | 8,672 | 62.50% |
| PATH250117C00020000 | 2024-07-26 12:59PM EDT | 20.00 | 0.46 | 0.43 | 0.46 | +0.02 | +4.55% | 5 | 9,203 | 62.31% |
| PATH250117C00022500 | 2024-07-25 3:49PM EDT | 22.50 | 0.29 | 0.26 | 0.31 | +0.01 | +3.57% | 42 | 9,724 | 63.38% |
| PATH250117C00025000 | 2024-07-26 3:20PM EDT | 25.00 | 0.18 | 0.16 | 0.20 | 0.00 | - | 11 | 5,641 | 63.87% |
| PATH250117C00027000 | 2024-07-25 2:44PM EDT | 27.00 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 1 | 2,647 | 64.06% |
| PATH250117C00030000 | 2024-07-26 11:45AM EDT | 30.00 | 0.08 | 0.07 | 0.12 | -0.02 | -20.00% | 13 | 9,655 | 67.19% |
| PATH250117C00032000 | 2024-07-24 9:43AM EDT | 32.00 | 0.07 | 0.04 | 0.12 | 0.00 | - | 200 | 3,741 | 68.95% |
| PATH250117C00035000 | 2024-07-26 2:21PM EDT | 35.00 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 5 | 7,403 | 70.70% |
| PATH250117C00037000 | 2024-07-26 1:00PM EDT | 37.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 5 | 4,838 | 68.36% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 14 | 115.63% |
| PATH250117P00005000 | 2024-07-19 3:29PM EDT | 5.00 | 0.06 | 0.01 | 0.49 | 0.00 | - | 80 | 1,307 | 101.76% |
| PATH250117P00006000 | 2024-07-22 2:12PM EDT | 6.00 | 0.03 | 0.03 | 0.27 | 0.00 | - | - | 1 | 73.44% |
| PATH250117P00007500 | 2024-07-18 2:01PM EDT | 7.50 | 0.24 | 0.24 | 0.27 | -0.01 | -4.00% | 105 | 301 | 62.70% |
| PATH250117P00009000 | 2024-07-22 3:00PM EDT | 9.00 | 0.56 | 0.53 | 0.57 | 0.00 | - | 115 | 588 | 59.77% |
| PATH250117P00010000 | 2024-07-26 12:29PM EDT | 10.00 | 0.83 | 0.82 | 0.85 | -0.08 | -8.79% | 15 | 1,191 | 57.91% |
| PATH250117P00011000 | 2024-07-26 11:02AM EDT | 11.00 | 1.21 | 1.01 | 1.23 | -0.02 | -1.63% | 6 | 577 | 53.52% |
| PATH250117P00012500 | 2024-07-26 2:58PM EDT | 12.50 | 1.95 | 1.92 | 1.98 | -0.08 | -3.94% | 201 | 7,476 | 55.08% |
| PATH250117P00014000 | 2024-07-25 1:07PM EDT | 14.00 | 2.77 | 2.68 | 2.93 | 0.00 | - | 2 | 377 | 51.76% |
| PATH250117P00015000 | 2024-07-24 2:57PM EDT | 15.00 | 3.81 | 3.55 | 3.65 | 0.00 | - | 1 | 7,424 | 53.71% |
| PATH250117P00016000 | 2024-07-24 1:12PM EDT | 16.00 | 4.49 | 4.30 | 4.40 | 0.00 | - | 10 | 113 | 52.44% |
| PATH250117P00017500 | 2024-07-22 2:05PM EDT | 17.50 | 5.67 | 5.50 | 5.65 | 0.00 | - | 6 | 7,159 | 50.78% |
| PATH250117P00020000 | 2024-07-22 9:46AM EDT | 20.00 | 8.00 | 7.75 | 7.85 | 0.00 | - | 1 | 2,360 | 50.59% |
| PATH250117P00022500 | 2024-07-25 12:16PM EDT | 22.50 | 10.15 | 10.10 | 10.25 | 0.00 | - | 1 | 41 | 51.37% |
| PATH250117P00025000 | 2024-07-23 9:30AM EDT | 25.00 | 12.75 | 12.00 | 12.75 | 0.00 | - | 4 | 36 | 58.01% |
| PATH250117P00027000 | 2024-06-11 1:20PM EDT | 27.00 | 15.15 | 14.60 | 14.70 | 0.00 | - | 62 | 0 | 56.64% |
| PATH250117P00030000 | 2024-06-04 1:38PM EDT | 30.00 | 18.25 | 17.00 | 17.10 | 0.00 | - | 20 | 0 | 0.00% |
| PATH250117P00032000 | 2024-05-30 3:34PM EDT | 32.00 | 20.00 | 18.25 | 21.30 | 0.00 | - | 692 | 4 | 75.39% |
| PATH250117P00035000 | 2024-06-03 3:18PM EDT | 35.00 | 23.15 | 20.95 | 23.05 | 0.00 | - | 5 | 0 | 100.59% |
| PATH250117P00037000 | 2024-06-12 9:55AM EDT | 37.00 | 24.85 | 24.35 | 24.55 | 0.00 | - | 1 | 1 | 0.00% |
