香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.91-0.69 (-3.92%)
收市價: 04:00PM EST
16.60 -0.31 (-1.83%)
市前: 04:40AM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117C000025002023-01-31 12:53PM EST2.5014.300.000.000.00-100.00%
PATH250117C000050002023-02-03 1:08PM EST5.0012.700.000.000.00-100.00%
PATH250117C000075002022-12-29 9:38AM EST7.506.008.7010.100.00-12857.23%
PATH250117C000100002023-02-03 12:33PM EST10.009.500.000.000.00-100.00%
PATH250117C000125002023-02-03 1:59PM EST12.508.400.000.000.00-300.00%
PATH250117C000150002023-02-02 11:58AM EST15.007.500.000.000.00-700.00%
PATH250117C000175002023-02-03 10:03AM EST17.506.470.000.000.00-100.78%
PATH250117C000200002023-02-03 3:45PM EST20.005.300.000.000.00-1003.13%
PATH250117C000225002023-02-03 10:01AM EST22.503.700.000.000.00-106.25%
PATH250117C000250002023-02-03 11:34AM EST25.003.760.000.000.00-106.25%
PATH250117C000300002023-02-03 2:42PM EST30.003.000.000.000.00-7012.50%
PATH250117C000350002023-02-03 12:01PM EST35.002.500.000.000.00-15-12.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117P000025002023-02-02 9:34AM EST2.500.040.000.000.00-1025.00%
PATH250117P000050002023-02-02 10:35AM EST5.000.450.000.000.00-2025.00%
PATH250117P000075002023-02-02 9:36AM EST7.501.000.000.000.00-1012.50%
PATH250117P000100002023-02-02 10:35AM EST10.001.830.000.000.00-1012.50%
PATH250117P000125002023-02-02 3:37PM EST12.502.700.000.000.00-506.25%
PATH250117P000150002023-02-02 9:53AM EST15.003.600.000.000.00-103.13%
PATH250117P000175002023-02-03 12:33PM EST17.504.500.000.000.00-100.00%
PATH250117P000200002023-02-02 3:37PM EST20.006.600.000.000.00-100.00%
PATH250117P000225002022-12-16 9:52AM EST22.5010.858.4011.100.00-1162.28%
PATH250117P000250002023-01-30 3:56PM EST25.0011.100.000.000.00-200.00%
PATH250117P000300002023-02-01 12:30PM EST30.0015.350.000.000.00-300.00%