合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH250117C00002500 | 2023-01-31 12:53PM EST | 2.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH250117C00005000 | 2023-02-03 1:08PM EST | 5.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH250117C00007500 | 2022-12-29 9:38AM EST | 7.50 | 6.00 | 8.70 | 10.10 | 0.00 | - | 1 | 28 | 57.23% |
PATH250117C00010000 | 2023-02-03 12:33PM EST | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH250117C00012500 | 2023-02-03 1:59PM EST | 12.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PATH250117C00015000 | 2023-02-02 11:58AM EST | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PATH250117C00017500 | 2023-02-03 10:03AM EST | 17.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PATH250117C00020000 | 2023-02-03 3:45PM EST | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PATH250117C00022500 | 2023-02-03 10:01AM EST | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PATH250117C00025000 | 2023-02-03 11:34AM EST | 25.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PATH250117C00030000 | 2023-02-03 2:42PM EST | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PATH250117C00035000 | 2023-02-03 12:01PM EST | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | - | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH250117P00002500 | 2023-02-02 9:34AM EST | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PATH250117P00005000 | 2023-02-02 10:35AM EST | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PATH250117P00007500 | 2023-02-02 9:36AM EST | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PATH250117P00010000 | 2023-02-02 10:35AM EST | 10.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PATH250117P00012500 | 2023-02-02 3:37PM EST | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PATH250117P00015000 | 2023-02-02 9:53AM EST | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PATH250117P00017500 | 2023-02-03 12:33PM EST | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH250117P00020000 | 2023-02-02 3:37PM EST | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH250117P00022500 | 2022-12-16 9:52AM EST | 22.50 | 10.85 | 8.40 | 11.10 | 0.00 | - | 1 | 1 | 62.28% |
PATH250117P00025000 | 2023-01-30 3:56PM EST | 25.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PATH250117P00030000 | 2023-02-01 12:30PM EST | 30.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |