香港股市 將在 1 小時 9 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.68-0.33 (-1.37%)
收市:04:00PM EST
23.61 -0.07 (-0.30%)
收市後: 07:21PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117C000025002024-02-13 3:46PM EST2.5021.9019.6022.250.00-1317248.44%
PATH250117C000050002024-02-15 12:11PM EST5.0021.1217.8519.750.00-63390.82%
PATH250117C000075002024-01-30 10:17AM EST7.5017.1016.5018.250.00-1298123.54%
PATH250117C000100002024-02-27 1:40PM EST10.0014.5113.7515.90-0.24-1.63%255294.53%
PATH250117C000125002024-02-27 12:03PM EST12.5012.6512.3012.45+0.95+8.12%1056675.59%
PATH250117C000150002024-02-27 11:08AM EST15.0010.8010.4510.550.00-141,93371.29%
PATH250117C000175002024-02-27 3:18PM EST17.508.808.758.85+0.01+0.11%22,24667.80%
PATH250117C000200002024-02-27 3:41PM EST20.007.397.307.40-0.21-2.76%242,31165.75%
PATH250117C000225002024-02-27 3:49PM EST22.506.056.056.15-0.25-3.97%281,81664.14%
PATH250117C000250002024-02-27 3:55PM EST25.005.004.955.30-0.20-3.85%473,55463.84%
PATH250117C000270002024-02-27 3:11PM EST27.004.304.254.35-0.21-4.66%2788361.84%
PATH250117C000300002024-02-27 3:54PM EST30.003.403.353.45-0.20-5.56%1517,81360.89%
PATH250117C000320002024-02-27 3:18PM EST32.002.902.892.96-0.15-4.92%133,25960.60%
PATH250117C000350002024-02-27 1:35PM EST35.002.352.312.54-0.10-4.08%5065,95161.33%
PATH250117C000370002024-02-27 10:04AM EST37.001.881.842.09-0.21-10.05%384,04659.42%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117P000025002023-02-02 9:34AM EST2.500.040.000.250.00-12133.59%
PATH250117P000050002024-01-16 3:57PM EST5.000.040.000.160.00-501,24284.77%
PATH250117P000075002024-02-23 12:50PM EST7.500.130.040.220.00-1013669.14%
PATH250117P000100002024-02-26 9:51AM EST10.000.290.120.540.00-1233464.94%
PATH250117P000125002024-02-26 3:15PM EST12.500.600.610.650.00-333,64160.45%
PATH250117P000150002024-02-23 1:01PM EST15.001.121.121.170.00-1001,24358.11%
PATH250117P000175002024-02-27 3:53PM EST17.501.841.831.86+0.06+3.37%43472455.71%
PATH250117P000200002024-02-27 2:56PM EST20.002.782.772.84+0.13+4.91%2173254.27%
PATH250117P000225002024-02-26 3:08PM EST22.503.803.904.000.00-1694452.52%
PATH250117P000250002024-02-27 3:54PM EST25.005.355.305.40+0.25+4.90%439451.39%
PATH250117P000270002024-02-21 12:32PM EST27.006.966.506.650.00-1086050.15%
PATH250117P000300002024-02-22 12:03PM EST30.008.768.208.700.00-347349.24%
PATH250117P000320002024-02-26 9:30AM EST32.009.6510.1010.750.00-512650.98%
PATH250117P000350002024-02-12 10:31AM EST35.0010.2812.5012.650.00-117247.34%
PATH250117P000370002024-02-26 3:48PM EST37.0013.9614.1014.300.00-1011145.75%