PATH - UiPath Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117C000025002023-06-05 1:54PM EDT2.5018.6014.6016.900.00-3169164.45%
PATH250117C000050002023-06-06 2:44PM EDT5.0015.4013.9014.300.00-11389.84%
PATH250117C000075002023-06-08 11:25AM EDT7.5012.1012.1012.40+0.35+2.98%112983.64%
PATH250117C000100002023-06-07 2:49PM EDT10.009.9010.3010.600.00-727276.15%
PATH250117C000125002023-06-07 3:37PM EDT12.508.508.909.100.00-837273.46%
PATH250117C000150002023-06-08 9:46AM EDT15.007.687.607.80+0.48+6.67%111,42070.80%
PATH250117C000175002023-06-08 11:00AM EDT17.506.476.506.70+0.21+3.35%81,68968.97%
PATH250117C000200002023-06-08 10:55AM EDT20.005.485.505.70+0.28+5.38%651,09966.86%
PATH250117C000225002023-06-08 11:21AM EDT22.504.704.604.90+0.30+6.82%117565.19%
PATH250117C000250002023-06-08 10:04AM EDT25.003.904.004.20+0.10+2.63%376064.58%
PATH250117C000300002023-06-07 3:58PM EDT30.002.903.003.200.00-1164563.83%
PATH250117C000350002023-06-08 9:30AM EDT35.002.252.202.40+0.13+6.13%1696062.45%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117P000025002023-02-02 10:34AM EDT2.500.040.000.250.00-1292.19%
PATH250117P000050002023-05-03 12:12PM EDT5.000.500.050.750.00-11,21778.91%
PATH250117P000075002023-06-01 11:11AM EDT7.500.790.550.700.00-17064.45%
PATH250117P000100002023-06-07 9:31AM EDT10.001.271.151.350.00-3012861.43%
PATH250117P000125002023-06-08 11:13AM EDT12.502.052.002.15-0.10-4.65%415258.55%
PATH250117P000150002023-06-07 12:45PM EDT15.003.143.003.200.00-345255.93%
PATH250117P000175002023-06-07 1:25PM EDT17.504.504.204.500.00-410453.93%
PATH250117P000200002023-06-08 9:33AM EDT20.005.905.705.90-0.14-2.32%225852.27%
PATH250117P000225002023-05-05 3:35PM EDT22.5010.077.308.100.00-1353.71%
PATH250117P000250002023-06-05 11:41AM EDT25.008.808.909.200.00-4711249.41%
PATH250117P000300002023-06-06 12:09PM EDT30.0012.2012.9013.100.00-11646.61%
PATH250117P000350002023-05-25 2:31PM EDT35.0020.4017.1017.300.00-1142.58%