PATH - UiPath Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2023-06-05 1:54PM EDT | 2.50 | 18.60 | 14.60 | 16.90 | 0.00 | - | 3 | 169 | 164.45% |
| PATH250117C00005000 | 2023-06-06 2:44PM EDT | 5.00 | 15.40 | 13.90 | 14.30 | 0.00 | - | 1 | 13 | 89.84% |
| PATH250117C00007500 | 2023-06-08 11:25AM EDT | 7.50 | 12.10 | 12.10 | 12.40 | +0.35 | +2.98% | 1 | 129 | 83.64% |
| PATH250117C00010000 | 2023-06-07 2:49PM EDT | 10.00 | 9.90 | 10.30 | 10.60 | 0.00 | - | 7 | 272 | 76.15% |
| PATH250117C00012500 | 2023-06-07 3:37PM EDT | 12.50 | 8.50 | 8.90 | 9.10 | 0.00 | - | 8 | 372 | 73.46% |
| PATH250117C00015000 | 2023-06-08 9:46AM EDT | 15.00 | 7.68 | 7.60 | 7.80 | +0.48 | +6.67% | 11 | 1,420 | 70.80% |
| PATH250117C00017500 | 2023-06-08 11:00AM EDT | 17.50 | 6.47 | 6.50 | 6.70 | +0.21 | +3.35% | 8 | 1,689 | 68.97% |
| PATH250117C00020000 | 2023-06-08 10:55AM EDT | 20.00 | 5.48 | 5.50 | 5.70 | +0.28 | +5.38% | 65 | 1,099 | 66.86% |
| PATH250117C00022500 | 2023-06-08 11:21AM EDT | 22.50 | 4.70 | 4.60 | 4.90 | +0.30 | +6.82% | 1 | 175 | 65.19% |
| PATH250117C00025000 | 2023-06-08 10:04AM EDT | 25.00 | 3.90 | 4.00 | 4.20 | +0.10 | +2.63% | 3 | 760 | 64.58% |
| PATH250117C00030000 | 2023-06-07 3:58PM EDT | 30.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 11 | 645 | 63.83% |
| PATH250117C00035000 | 2023-06-08 9:30AM EDT | 35.00 | 2.25 | 2.20 | 2.40 | +0.13 | +6.13% | 16 | 960 | 62.45% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2023-02-02 10:34AM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 92.19% |
| PATH250117P00005000 | 2023-05-03 12:12PM EDT | 5.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1,217 | 78.91% |
| PATH250117P00007500 | 2023-06-01 11:11AM EDT | 7.50 | 0.79 | 0.55 | 0.70 | 0.00 | - | 1 | 70 | 64.45% |
| PATH250117P00010000 | 2023-06-07 9:31AM EDT | 10.00 | 1.27 | 1.15 | 1.35 | 0.00 | - | 30 | 128 | 61.43% |
| PATH250117P00012500 | 2023-06-08 11:13AM EDT | 12.50 | 2.05 | 2.00 | 2.15 | -0.10 | -4.65% | 4 | 152 | 58.55% |
| PATH250117P00015000 | 2023-06-07 12:45PM EDT | 15.00 | 3.14 | 3.00 | 3.20 | 0.00 | - | 3 | 452 | 55.93% |
| PATH250117P00017500 | 2023-06-07 1:25PM EDT | 17.50 | 4.50 | 4.20 | 4.50 | 0.00 | - | 4 | 104 | 53.93% |
| PATH250117P00020000 | 2023-06-08 9:33AM EDT | 20.00 | 5.90 | 5.70 | 5.90 | -0.14 | -2.32% | 2 | 258 | 52.27% |
| PATH250117P00022500 | 2023-05-05 3:35PM EDT | 22.50 | 10.07 | 7.30 | 8.10 | 0.00 | - | 1 | 3 | 53.71% |
| PATH250117P00025000 | 2023-06-05 11:41AM EDT | 25.00 | 8.80 | 8.90 | 9.20 | 0.00 | - | 47 | 112 | 49.41% |
| PATH250117P00030000 | 2023-06-06 12:09PM EDT | 30.00 | 12.20 | 12.90 | 13.10 | 0.00 | - | 1 | 16 | 46.61% |
| PATH250117P00035000 | 2023-05-25 2:31PM EDT | 35.00 | 20.40 | 17.10 | 17.30 | 0.00 | - | 1 | 1 | 42.58% |
