認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2024-06-20 12:45PM EDT | 2.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| PATH250117C00005000 | 2024-06-21 3:58PM EDT | 5.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| PATH250117C00006000 | 2024-06-21 10:28AM EDT | 6.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PATH250117C00007500 | 2024-06-20 11:53AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| PATH250117C00009000 | 2024-06-21 3:05PM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 0.00% |
| PATH250117C00010000 | 2024-06-21 3:50PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 912 | 0.00% |
| PATH250117C00011000 | 2024-06-21 3:06PM EDT | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 114 | 577 | 0.00% |
| PATH250117C00012500 | 2024-06-21 3:57PM EDT | 12.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 91 | 5,677 | 1.56% |
| PATH250117C00014000 | 2024-06-21 1:02PM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 6.25% |
| PATH250117C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 163 | 3,953 | 6.25% |
| PATH250117C00016000 | 2024-06-21 3:53PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,078 | 2,023 | 12.50% |
| PATH250117C00017500 | 2024-06-21 3:14PM EDT | 17.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 11,877 | 12.50% |
| PATH250117C00020000 | 2024-06-21 3:53PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 178 | 11,395 | 12.50% |
| PATH250117C00022500 | 2024-06-21 1:40PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 9,701 | 25.00% |
| PATH250117C00025000 | 2024-06-21 12:59PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5,979 | 25.00% |
| PATH250117C00027000 | 2024-06-20 9:47AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,498 | 25.00% |
| PATH250117C00030000 | 2024-06-21 3:58PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 9,392 | 25.00% |
| PATH250117C00032000 | 2024-06-18 10:23AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 3,845 | 25.00% |
| PATH250117C00035000 | 2024-06-21 3:54PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 8,112 | 25.00% |
| PATH250117C00037000 | 2024-06-18 11:41AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 5,034 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| PATH250117P00005000 | 2024-06-17 10:02AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,255 | 25.00% |
| PATH250117P00007500 | 2024-06-21 12:22PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 289 | 12.50% |
| PATH250117P00009000 | 2024-06-18 11:19AM EDT | 9.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| PATH250117P00010000 | 2024-06-21 1:42PM EDT | 10.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 6.25% |
| PATH250117P00011000 | 2024-06-21 1:46PM EDT | 11.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 3.13% |
| PATH250117P00012500 | 2024-06-21 2:13PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 6,227 | 0.00% |
| PATH250117P00014000 | 2024-06-20 9:36AM EDT | 14.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| PATH250117P00015000 | 2024-06-20 12:39PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 7,444 | 0.00% |
| PATH250117P00016000 | 2024-06-11 1:38PM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| PATH250117P00017500 | 2024-06-20 1:40PM EDT | 17.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | 8 | 7,288 | 0.00% |
| PATH250117P00020000 | 2024-06-20 1:21PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,368 | 0.00% |
| PATH250117P00022500 | 2024-06-21 9:41AM EDT | 22.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PATH250117P00025000 | 2024-06-20 2:24PM EDT | 25.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.00% |
| PATH250117P00027000 | 2024-06-11 1:20PM EDT | 27.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PATH250117P00030000 | 2024-06-04 1:38PM EDT | 30.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH250117P00032000 | 2024-05-30 3:34PM EDT | 32.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 692 | 4 | 0.00% |
| PATH250117P00035000 | 2024-06-03 3:18PM EDT | 35.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH250117P00037000 | 2024-06-12 9:55AM EDT | 37.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
