認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 27 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 41 | 143 |
| 2.46 | +0.39 | +18.84% | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 11 | 36 |
| 1.81 | +0.14 | +8.38% | 1 | 2 | 10.50 | 0.01 | -0.01 | -50.00% | 4 | 34 |
| 1.34 | -0.06 | -4.29% | 3 | 19 | 11.00 | 0.02 | -0.03 | -60.00% | 11 | 1,983 |
| 0.86 | +0.16 | +22.86% | 1 | 134 | 11.50 | 0.05 | -0.05 | -50.00% | 41 | 622 |
| 0.51 | -0.04 | -7.27% | 122 | 170 | 12.00 | 0.18 | -0.03 | -14.29% | 195 | 232 |
| 0.24 | +0.01 | +4.35% | 213 | 666 | 12.50 | 0.40 | -0.02 | -4.76% | 45 | 726 |
| 0.10 | -0.03 | -23.08% | 189 | 2,779 | 13.00 | 0.73 | -0.19 | -20.65% | 2 | 52 |
| 0.05 | -0.03 | -37.50% | 120 | 520 | 13.50 | 1.17 | 0.00 | - | 4 | 20 |
| 0.02 | -0.01 | -33.33% | 14 | 726 | 14.00 | 2.05 | 0.00 | - | - | 4 |
| 0.04 | +0.02 | +100.00% | 2 | 84 | 14.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 37 | 74 | 15.00 | 2.39 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 1 | 107 | 15.50 | 3.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 12 | 16.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 72 | 126 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 73 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 60 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
