認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 16.50 | 0.07 | 0.00 | - | - | 1 |
| 2.50 | +0.43 | +20.77% | 1 | 3 | 17.00 | 0.03 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 6 | 30 |
| 1.60 | +0.19 | +13.48% | 11 | 16 | 18.00 | 0.06 | -0.07 | -53.85% | 13 | 69 |
| - | - | - | - | - | 18.50 | 0.11 | -0.09 | -45.00% | 2 | 263 |
| 0.75 | +0.06 | +8.70% | 306 | 99 | 19.00 | 0.22 | -0.12 | -35.29% | 104 | 206 |
| 0.44 | 0.00 | - | 266 | 1,832 | 19.50 | 0.42 | -0.17 | -28.81% | 95 | 376 |
| 0.24 | -0.04 | -14.29% | 491 | 1,434 | 20.00 | 0.78 | -0.18 | -18.75% | 70 | 303 |
| 0.11 | -0.02 | -15.38% | 251 | 335 | 20.50 | 1.08 | -0.27 | -20.00% | 6 | 552 |
| 0.05 | -0.03 | -37.50% | 61 | 759 | 21.00 | 2.05 | 0.00 | - | 3 | 126 |
| 0.03 | -0.01 | -25.00% | 18 | 76 | 21.50 | 1.96 | +0.16 | +8.89% | 3 | 62 |
| 0.02 | +0.01 | +100.00% | 8 | 102 | 22.00 | 2.97 | 0.00 | - | 2 | 54 |
| 0.03 | 0.00 | - | 3 | 60 | 22.50 | 3.00 | -0.24 | -7.41% | 13 | 78 |
| 0.04 | +0.03 | +300.00% | 6 | 152 | 23.00 | 4.10 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 148 | 23.50 | 4.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 121 | 24.00 | 4.40 | -0.10 | -2.22% | 8 | 2 |
| 0.07 | 0.00 | - | 13 | 33 | 24.50 | 3.32 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 153 | 25.00 | 2.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 50 | 51 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 26.00 | 6.30 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 14 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 28.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 31.00 | - | - | - | - | - |
