香港股市 將在 4 小時 2 分鐘 開市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.68-0.33 (-1.37%)
收市:04:00PM EST
23.74 +0.06 (+0.25%)
收市後: 04:28PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.520.00-3316.000.020.00--3
9.200.00-1117.000.040.00-16
8.050.00-4318.000.070.00-52
5.300.00-101018.50-----
4.67+0.27+6.14%171719.000.040.00-141
4.00-0.60-13.04%1219.500.01-0.05-83.33%20105
3.65-0.33-8.29%14620.000.020.00-187
2.890.00-4120.500.010.00-131
2.900.00-31038921.000.020.00-2145
2.56-0.04-1.54%27121.500.03+0.01+50.00%1,0011,916
2.110.00-5013122.000.050.00-18740
1.22-0.61-33.33%2429022.500.09+0.01+12.50%124333
0.82-0.43-34.40%6528823.000.19+0.01+5.56%133375
0.55-0.27-32.93%8959423.500.39+0.06+18.18%367667
0.33-0.23-41.07%4091,02824.000.69+0.15+27.78%205553
0.20-0.16-44.44%6751,72124.501.03+0.23+28.75%292
0.11-0.12-52.17%1,1863,76125.001.22+0.03+2.52%22191
0.07-0.05-41.67%60276325.501.70-0.05-2.86%160
0.04-0.04-50.00%9396526.002.25+0.20+9.76%50148
0.02-0.04-66.67%82730926.502.92-0.14-4.58%3071
0.03-0.01-25.00%1,0071,34327.003.15+0.19+6.42%144
0.030.00-1,0681,29627.503.58-0.42-10.50%521
0.020.00-10039328.003.350.00-12
0.060.00-41228.50-----
0.01-0.01-50.00%5141929.005.10+0.89+21.14%56
0.010.00-4022,54830.003.900.00-10
0.010.00-531631.004.400.00--0