拍板:11.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00011000 | 2024-06-10 9:54AM EDT | 2024-06-14 | 1.25 | 0.97 | 1.10 | +0.25 | +25.00% | 1 | 23 | 72.66% |
| PATH240621C00011000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 1.16 | 1.09 | 1.13 | +0.10 | +9.43% | 18 | 643 | 52.73% |
| PATH240705C00011000 | 2024-06-10 11:23AM EDT | 2024-07-05 | 1.25 | 1.16 | 1.22 | +0.10 | +8.70% | 30 | 21 | 46.29% |
| PATH240712C00011000 | 2024-06-05 11:05AM EDT | 2024-07-12 | 1.00 | 1.05 | 1.62 | 0.00 | - | - | 12 | 51.37% |
| PATH240719C00011000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 1.33 | 1.30 | 1.34 | +0.03 | +2.31% | 45 | 108 | 47.07% |
| PATH240726C00011000 | 2024-06-06 3:17PM EDT | 2024-07-26 | 1.65 | 1.09 | 1.56 | 0.00 | - | - | 35 | 58.50% |
| PATH240816C00011000 | 2024-06-10 12:32PM EDT | 2024-08-16 | 1.56 | 1.53 | 1.56 | +0.05 | +3.31% | 102 | 149 | 48.63% |
| PATH241115C00011000 | 2024-06-07 9:56AM EDT | 2024-11-15 | 2.28 | 2.29 | 2.35 | 0.00 | - | 2 | 67 | 58.45% |
| PATH250117C00011000 | 2024-06-10 12:27PM EDT | 2025-01-17 | 2.82 | 2.70 | 2.79 | +0.07 | +2.55% | 11 | 412 | 61.91% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00011000 | 2024-06-10 10:36AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 145 | 471 | 50.78% |
| PATH240621P00011000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 23 | 2,474 | 43.75% |
| PATH240705P00011000 | 2024-06-10 11:59AM EDT | 2024-07-05 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 3 | 241 | 39.06% |
| PATH240712P00011000 | 2024-06-10 11:56AM EDT | 2024-07-12 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 1 | 47 | 39.65% |
| PATH240719P00011000 | 2024-06-10 12:42PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.21 | -0.01 | -4.55% | 20 | 1,879 | 38.48% |
| PATH240726P00011000 | 2024-06-06 10:06AM EDT | 2024-07-26 | 0.25 | 0.23 | 0.33 | 0.00 | - | - | 5 | 44.43% |
| PATH240816P00011000 | 2024-06-10 1:32PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.38 | -0.03 | -7.32% | 188 | 6,257 | 39.84% |
| PATH241115P00011000 | 2024-06-10 11:56AM EDT | 2024-11-15 | 1.01 | 0.99 | 1.02 | -0.03 | -2.88% | 17 | 1,431 | 48.93% |
| PATH250117P00011000 | 2024-06-10 11:57AM EDT | 2025-01-17 | 1.35 | 1.33 | 1.37 | -0.03 | -2.17% | 13 | 153 | 51.07% |
