拍板:14.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00014000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 55 | 2,998 | 79.69% |
| PATH240628C00014000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 22 | 4,588 | 64.06% |
| PATH240705C00014000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 526 | 2,363 | 54.30% |
| PATH240712C00014000 | 2024-06-13 3:56PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.07 | 0.00 | - | 4 | 208 | 51.95% |
| PATH240719C00014000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 383 | 3,969 | 49.22% |
| PATH240726C00014000 | 2024-06-12 3:20PM EDT | 2024-07-26 | 0.15 | 0.09 | 0.12 | 0.00 | - | - | 21 | 48.63% |
| PATH240816C00014000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.23 | 0.00 | - | 87 | 4,736 | 48.83% |
| PATH241115C00014000 | 2024-06-14 2:30PM EDT | 2024-11-15 | 0.88 | 0.87 | 0.90 | +0.01 | +1.15% | 70 | 5,172 | 56.93% |
| PATH250117C00014000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 1.33 | 1.25 | 1.33 | -0.03 | -2.21% | 16 | 95 | 59.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00014000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 2.40 | 1.37 | 2.54 | -0.01 | -0.41% | 200 | 370 | 114.06% |
| PATH240628P00014000 | 2024-06-14 1:36PM EDT | 2024-06-28 | 2.42 | 2.39 | 3.00 | +0.39 | +19.21% | 5 | 70 | 107.62% |
| PATH240705P00014000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 2.42 | 1.92 | 4.55 | +0.07 | +2.98% | 181 | 194 | 146.68% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 2024-07-12 | 2.17 | 2.28 | 2.74 | 0.00 | - | 20 | 34 | 79.69% |
| PATH240719P00014000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 2.46 | 2.45 | 2.51 | +0.39 | +18.84% | 10 | 157 | 42.58% |
| PATH240816P00014000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 2.36 | 2.51 | 2.78 | 0.00 | - | 2 | 250 | 55.47% |
| PATH241115P00014000 | 2024-06-14 2:40PM EDT | 2024-11-15 | 3.04 | 3.00 | 3.10 | +0.07 | +2.36% | 5 | 520 | 48.05% |
| PATH250117P00014000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 3.31 | 3.30 | 3.40 | +0.31 | +10.33% | 3 | 45 | 49.61% |
