拍板:15.00
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421C00015000 | 2023-03-20 1:58PM EDT | 2023-04-21 | 2.00 | 2.00 | 2.15 | -0.62 | -23.66% | 979 | 1,731 | 64.75% |
| PATH230519C00015000 | 2023-03-20 12:38PM EDT | 2023-05-19 | 2.40 | 2.45 | 2.55 | -0.69 | -22.33% | 30 | 5,044 | 65.72% |
| PATH230818C00015000 | 2023-03-20 12:02PM EDT | 2023-08-18 | 3.40 | 3.40 | 3.60 | -0.50 | -12.82% | 11 | 424 | 67.68% |
| PATH231117C00015000 | 2023-03-17 2:30PM EDT | 2023-11-17 | 4.60 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 67.92% |
| PATH240119C00015000 | 2023-03-20 11:47AM EDT | 2024-01-19 | 4.50 | 4.50 | 4.70 | -0.31 | -6.44% | 6 | 715 | 67.87% |
| PATH250117C00015000 | 2023-03-20 11:58AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.50 | -0.30 | -4.62% | 2 | 232 | 66.28% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421P00015000 | 2023-03-20 3:35PM EDT | 2023-04-21 | 0.59 | 0.55 | 0.60 | +0.09 | +18.00% | 1,039 | 1,811 | 61.52% |
| PATH230519P00015000 | 2023-03-20 12:30PM EDT | 2023-05-19 | 1.02 | 0.90 | 1.05 | +0.14 | +15.91% | 135 | 1,162 | 62.40% |
| PATH230818P00015000 | 2023-03-20 12:11PM EDT | 2023-08-18 | 1.90 | 1.75 | 1.90 | +0.20 | +11.76% | 32 | 409 | 61.77% |
| PATH231117P00015000 | 2023-03-20 11:22AM EDT | 2023-11-17 | 2.37 | 2.30 | 2.40 | +0.22 | +10.23% | 100 | 10 | 59.60% |
| PATH240119P00015000 | 2023-03-16 12:55PM EDT | 2024-01-19 | 2.54 | 2.55 | 2.75 | 0.00 | - | 9 | 1,461 | 58.59% |
| PATH250117P00015000 | 2023-03-16 12:02PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | 0.00 | - | 2 | 352 | 55.30% |
