拍板:15.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00015000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 4.66 | 4.45 | 5.65 | +0.01 | +0.22% | 1 | 302 | 129.30% |
| PATH240621C00015000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 4.85 | 4.85 | 4.95 | -0.10 | -2.02% | 53 | 1,158 | 70.80% |
| PATH240719C00015000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 5.20 | 3.55 | 5.05 | 0.00 | - | 1 | 23 | 64.65% |
| PATH240816C00015000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 5.00 | 5.10 | 5.20 | 0.00 | - | 1 | 132 | 59.72% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 2024-11-15 | 5.55 | 4.80 | 5.90 | 0.00 | - | 1 | 2 | 63.04% |
| PATH250117C00015000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 6.25 | 6.20 | 6.30 | +0.35 | +5.93% | 17 | 1,981 | 62.21% |
| PATH251219C00015000 | 2024-04-26 10:03AM EDT | 2025-12-19 | 7.99 | 6.80 | 8.75 | +0.64 | +8.71% | 1 | 59 | 61.30% |
| PATH260116C00015000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 8.05 | 7.90 | 8.15 | +0.45 | +5.92% | 1 | 447 | 63.11% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 85.94% |
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 85.94% |
| PATH240517P00015000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | 3 | 2,515 | 79.69% |
| PATH240524P00015000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | 0.00 | - | 2 | 8 | 59.77% |
| PATH240621P00015000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.31 | -0.03 | -8.82% | 23 | 665 | 61.33% |
| PATH240719P00015000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 0.44 | 0.33 | 0.35 | 0.00 | - | 10 | 71 | 52.83% |
| PATH240816P00015000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.44 | 0.00 | - | 87 | 6,223 | 50.05% |
| PATH241115P00015000 | 2024-04-25 1:09PM EDT | 2024-11-15 | 0.94 | 0.88 | 0.91 | 0.00 | - | 15 | 63 | 50.15% |
| PATH250117P00015000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 1.20 | 1.17 | 1.20 | -0.07 | -5.51% | 10 | 1,482 | 50.10% |
| PATH251219P00015000 | 2024-04-22 11:40AM EDT | 2025-12-19 | 2.33 | 1.95 | 2.36 | 0.00 | - | 2 | 340 | 48.88% |
| PATH260116P00015000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 2.43 | 2.24 | 2.48 | 0.00 | - | 169 | 749 | 49.32% |
