拍板:25.00
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421C00025000 | 2023-03-17 10:09AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 66.41% |
| PATH230519C00025000 | 2023-03-20 1:38PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 103 | 3,408 | 61.72% |
| PATH230818C00025000 | 2023-03-20 12:52PM EDT | 2023-08-18 | 0.50 | 0.50 | 0.55 | -0.20 | -28.57% | 80 | 1,062 | 59.28% |
| PATH231117C00025000 | 2023-03-20 1:11PM EDT | 2023-11-17 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 6 | 314 | 60.50% |
| PATH240119C00025000 | 2023-03-20 12:13PM EDT | 2024-01-19 | 1.34 | 1.35 | 1.50 | -0.26 | -16.25% | 1 | 1,308 | 60.64% |
| PATH250117C00025000 | 2023-03-17 1:24PM EDT | 2025-01-17 | 3.40 | 2.40 | 3.40 | -0.28 | -7.61% | 1 | 231 | 58.42% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421P00025000 | 2023-02-17 3:20PM EDT | 2023-04-21 | 9.70 | 7.80 | 8.10 | 0.00 | - | 4 | 0 | 0.00% |
| PATH230519P00025000 | 2022-10-27 9:47AM EDT | 2023-05-19 | 12.50 | 12.40 | 12.80 | 0.00 | - | 2 | 0 | 235.45% |
| PATH230818P00025000 | 2023-03-17 10:29AM EDT | 2023-08-18 | 8.30 | 8.70 | 9.00 | 0.00 | - | 1 | 4 | 55.18% |
| PATH240119P00025000 | 2023-01-23 3:45PM EDT | 2024-01-19 | 10.70 | 10.30 | 10.60 | 0.00 | - | 36 | 205 | 68.70% |
| PATH250117P00025000 | 2023-02-13 12:00PM EDT | 2025-01-17 | 11.00 | 11.60 | 12.50 | 0.00 | - | 1 | 23 | 64.87% |
