拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 79.69% |
| PATH240517C00025000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 123 | 7,662 | 66.41% |
| PATH240524C00025000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.16 | -0.05 | -50.00% | 100 | 263 | 66.80% |
| PATH240531C00025000 | 2024-04-29 3:32PM EDT | 2024-05-31 | 0.17 | 0.08 | 0.14 | 0.00 | - | 23 | 32 | 60.35% |
| PATH240621C00025000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.30 | -0.03 | -10.00% | 48 | 4,068 | 58.20% |
| PATH240719C00025000 | 2024-05-01 9:57AM EDT | 2024-07-19 | 0.37 | 0.37 | 0.43 | 0.00 | - | 1 | 729 | 51.95% |
| PATH240816C00025000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 0.54 | 0.51 | 0.57 | +0.04 | +8.00% | 17 | 1,044 | 50.39% |
| PATH241115C00025000 | 2024-05-03 2:20PM EDT | 2024-11-15 | 1.30 | 1.26 | 1.33 | +0.01 | +0.78% | 101 | 667 | 52.22% |
| PATH250117C00025000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 1.76 | 1.71 | 1.79 | +0.05 | +2.92% | 229 | 4,177 | 52.95% |
| PATH251219C00025000 | 2024-05-02 11:38AM EDT | 2025-12-19 | 3.62 | 3.60 | 3.80 | 0.00 | - | 1 | 745 | 54.91% |
| PATH260116C00025000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 3.85 | 3.75 | 3.95 | +0.03 | +0.79% | 19 | 2,007 | 55.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 2024-05-10 | 3.62 | 5.75 | 5.90 | 0.00 | - | - | 0 | 158.20% |
| PATH240517P00025000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 5.70 | 5.40 | 5.70 | 0.00 | - | 4 | 22 | 66.41% |
| PATH240621P00025000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 5.45 | 4.65 | 5.75 | 0.00 | - | 1 | 1,028 | 55.08% |
| PATH240719P00025000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 6.35 | 5.70 | 5.85 | 0.00 | - | 3 | 520 | 48.83% |
| PATH240816P00025000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 6.05 | 4.40 | 5.90 | 0.00 | - | 302 | 432 | 43.75% |
| PATH241115P00025000 | 2024-03-28 10:26AM EDT | 2024-11-15 | 4.56 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 42.77% |
| PATH250117P00025000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 6.55 | 6.10 | 7.75 | -0.09 | -1.36% | 8 | 1,163 | 60.62% |
| PATH251219P00025000 | 2024-04-26 10:03AM EDT | 2025-12-19 | 7.55 | 7.55 | 7.75 | 0.00 | - | 5 | 25 | 40.02% |
| PATH260116P00025000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 8.00 | 7.60 | 7.80 | 0.00 | - | 1 | 711 | 39.60% |
