合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240531C00026000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
PATH240607C00026000 | 2024-05-28 2:19PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PATH240614C00026000 | 2024-05-28 2:18PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
PATH240621C00026000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 25.00% |
PATH240719C00026000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PATH240816C00026000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PATH241115C00026000 | 2024-05-28 2:35PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 4.85 | 5.85 | 0.00 | - | 2 | 1,097 | 0.00% |
PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH240816P00026000 | 2024-05-17 10:24AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PATH241115P00026000 | 2024-05-28 9:52AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |