合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240607C00029000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PATH240614C00029000 | 2024-05-14 10:59AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PATH240621C00029000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PATH240628C00029000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PATH240719C00029000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PATH240816C00029000 | 2024-05-28 12:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PATH241115C00029000 | 2024-05-17 3:08PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00029000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 119.92% |
PATH240719P00029000 | 2024-04-02 1:52PM EDT | 2024-07-19 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 81.45% |
PATH240816P00029000 | 2024-04-01 11:23AM EDT | 2024-08-16 | 7.20 | 9.95 | 10.05 | 0.00 | - | 158 | 228 | 0.00% |
PATH241115P00029000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |