合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00031000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 273 | 74.61% |
PATH240719C00031000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | 0.00 | - | 5 | 76 | 60.35% |
PATH240816C00031000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.21 | +0.04 | +25.00% | 5 | 128 | 55.57% |
PATH241115C00031000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 0.61 | 0.59 | 0.64 | -0.02 | -3.17% | 1 | 93 | 53.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00031000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 123.73% |
PATH240719P00031000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 114.75% |
PATH240816P00031000 | 2024-04-15 12:38PM EDT | 2024-08-16 | 11.11 | 10.20 | 10.90 | 0.00 | - | 4 | 0 | 62.11% |
PATH241115P00031000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 82.76% |