收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 2 |
4.66 | 0.00 | - | 1 | 301 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 2,515 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-05-31 | 0.12 | -0.07 | -36.84% | 1 | 6 |
4.85 | 0.00 | - | 53 | 1,105 | 2024-06-21 | 0.31 | +0.05 | +19.23% | 59 | 659 |
5.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.44 | 0.00 | - | 10 | 71 |
5.00 | 0.00 | - | 1 | 132 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 6,223 |
5.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.94 | 0.00 | - | 15 | 63 |
5.90 | -0.35 | -5.60% | 1 | 1,992 | 2025-01-17 | 1.14 | +0.05 | +4.59% | 4 | 1,382 |
7.99 | 0.00 | - | 1 | 59 | 2025-12-19 | 2.07 | -0.26 | -11.16% | 1 | 340 |
7.85 | -0.30 | -3.68% | 17 | 446 | 2026-01-16 | 2.19 | 0.00 | - | 44 | 759 |