收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 132 | 416 | 2024-05-10 | 1.29 | -0.51 | -28.33% | 4 | 48 |
0.17 | -0.01 | -5.56% | 94 | 2,438 | 2024-05-17 | 1.72 | -0.25 | -12.69% | 9 | 1,807 |
0.35 | 0.00 | - | 23 | 516 | 2024-05-24 | 1.85 | 0.00 | - | 2 | 16 |
0.70 | +0.01 | +1.45% | 2 | 59 | 2024-05-31 | 2.48 | 0.00 | - | 2 | 120 |
1.05 | -0.01 | -0.94% | 192 | 1,782 | 2024-06-21 | 2.52 | -0.11 | -4.18% | 167 | 1,367 |
1.28 | +0.03 | +2.40% | 1 | 878 | 2024-07-19 | 2.67 | -0.06 | -2.20% | 8 | 1,925 |
1.55 | +0.07 | +4.73% | 86 | 1,125 | 2024-08-16 | 2.86 | +0.14 | +5.15% | 4 | 217 |
2.45 | 0.00 | - | 1 | 874 | 2024-11-15 | 3.53 | 0.00 | - | 1 | 26 |