收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 10 | 4,200 | 2023-06-16 | 8.91 | 0.00 | - | - | 0 |
0.05 | -0.08 | -61.54% | 40 | 458 | 2023-06-23 | - | - | - | - | - |
0.14 | -0.03 | -17.65% | 15 | 80 | 2023-07-07 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 15 | 2023-07-14 | - | - | - | - | - |
0.25 | -0.07 | -21.87% | 407 | 2,615 | 2023-07-21 | - | - | - | - | - |
0.50 | -0.20 | -28.57% | 704 | 9,058 | 2023-08-18 | 5.10 | -0.01 | -0.20% | 114 | 212 |
0.85 | -0.25 | -22.73% | 335 | 1,164 | 2023-09-15 | - | - | - | - | - |
1.30 | -0.45 | -25.71% | 116 | 2,998 | 2023-11-17 | 4.90 | 0.00 | - | 4 | 79 |
1.75 | -0.50 | -22.22% | 138 | 2,705 | 2024-01-19 | 6.20 | +0.76 | +13.97% | 18 | 208 |
3.90 | -0.90 | -18.75% | 7 | 173 | 2025-01-17 | 7.61 | -2.46 | -24.43% | 2 | 3 |