香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.04+5.28 (+26.72%)
收市:04:00PM EST
24.99 -0.05 (-0.20%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:22.50
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.55+2.12+493.02%516582023-12-08-----
3.04+2.54+508.00%3858112023-12-150.20-3.00-93.75%387103
2.90+2.45+544.44%110622023-12-22-----
2.97+2.37+395.00%92292023-12-29-----
3.31+2.66+409.23%17352024-01-05-----
3.30+2.46+292.86%8222,9632024-01-190.65-2.85-81.43%251435
3.76+2.66+241.82%1,1182,7222024-02-161.00-2.28-69.51%289504
5.75+3.25+130.00%4322,1572024-06-212.64-3.56-57.42%1003
7.40+3.50+89.74%2651,5322025-01-173.50-2.04-36.82%82497
9.20+5.05+121.69%12512025-12-195.10-2.20-30.14%194
9.42+3.32+54.43%781332026-01-165.06-1.84-26.67%654