合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00014000 | 2024-03-27 9:52AM EDT | 2024-05-17 | 9.00 | 5.15 | 5.70 | 0.00 | - | 5 | 20 | 182.03% |
PATH240621C00014000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.45 | 5.35 | 5.50 | 0.00 | - | - | 2 | 74.22% |
PATH240719C00014000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 6.00 | 5.50 | 6.45 | 0.00 | - | 3 | 3 | 89.65% |
PATH240816C00014000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 5.68 | 5.60 | 6.60 | 0.00 | - | 1 | 4 | 80.86% |
PATH241115C00014000 | 2024-05-09 12:49PM EDT | 2024-11-15 | 6.45 | 6.05 | 6.30 | 0.00 | - | 3 | 13 | 60.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00014000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 4,751 | 136.72% |
PATH240614P00014000 | 2024-05-08 1:49PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.12 | 0.00 | - | - | 7 | 67.19% |
PATH240621P00014000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | 0.00 | - | 2 | 8 | 64.84% |
PATH240719P00014000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 0.15 | 0.18 | 0.20 | 0.00 | - | 2 | 37 | 56.45% |
PATH240816P00014000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 0.24 | 0.23 | 0.26 | 0.00 | - | 3 | 166 | 51.17% |
PATH241115P00014000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.64 | +0.07 | +13.21% | 1 | 122 | 50.39% |