合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240426C00021500 | 2024-04-22 1:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 193 | 87.50% |
PATH240503C00021500 | 2024-04-25 11:14AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 6 | 79 | 50.39% |
PATH240510C00021500 | 2024-04-25 3:14PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.12 | -0.06 | -35.29% | 6 | 117 | 44.73% |
PATH240524C00021500 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.40 | 0.43 | 0.48 | -0.10 | -20.00% | 51 | 252 | 53.42% |
PATH240531C00021500 | 2024-04-25 12:54PM EDT | 2024-05-31 | 0.57 | 0.60 | 0.71 | -0.14 | -19.72% | 1 | 61 | 57.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240426P00021500 | 2024-04-24 12:02PM EDT | 2024-04-26 | 2.17 | 2.04 | 2.30 | 0.00 | - | 3 | 32 | 153.91% |
PATH240503P00021500 | 2024-04-24 3:46PM EDT | 2024-05-03 | 1.80 | 1.89 | 2.15 | 0.00 | - | 2 | 62 | 50.39% |
PATH240510P00021500 | 2024-04-24 3:17PM EDT | 2024-05-10 | 2.06 | 1.74 | 2.20 | 0.00 | - | 1 | 108 | 43.56% |
PATH240524P00021500 | 2024-04-24 3:17PM EDT | 2024-05-24 | 2.32 | 1.92 | 2.59 | 0.00 | - | 1 | 114 | 55.86% |
PATH240531P00021500 | 2024-04-24 1:34PM EDT | 2024-05-31 | 2.43 | 2.36 | 3.10 | 0.00 | - | 1 | 3 | 56.79% |