拍板:22.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00022000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 65 | 2,000 | 53.13% |
| PATH240524C00022000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 141 | 870 | 50.39% |
| PATH240531C00022000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.50 | -0.05 | -9.62% | 130 | 1,916 | 74.12% |
| PATH240607C00022000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 0.50 | 0.40 | 0.72 | -0.21 | -29.58% | 3 | 49 | 69.34% |
| PATH240614C00022000 | 2024-05-08 12:59PM EDT | 2024-06-14 | 0.75 | 0.56 | 0.61 | 0.00 | - | 15 | 39 | 63.28% |
| PATH240719C00022000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 0.83 | 0.82 | 0.85 | -0.07 | -7.78% | 3 | 310 | 53.32% |
| PATH240816C00022000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 1.07 | 0.66 | 1.07 | -0.06 | -5.31% | 10 | 1,726 | 51.51% |
| PATH241115C00022000 | 2024-05-10 1:32PM EDT | 2024-11-15 | 1.95 | 1.86 | 1.97 | -0.10 | -4.88% | 43 | 847 | 52.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00022000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.81 | 2.62 | 2.99 | +0.28 | +11.07% | 29 | 1,649 | 55.47% |
| PATH240524P00022000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 2.82 | 2.70 | 2.86 | +0.43 | +17.99% | 10 | 14 | 50.39% |
| PATH240531P00022000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 3.15 | 2.82 | 3.25 | +0.25 | +8.62% | 1 | 13 | 58.30% |
| PATH240607P00022000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 2.59 | 3.15 | 3.30 | 0.00 | - | 1 | 9 | 62.70% |
| PATH240614P00022000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 2.82 | 3.20 | 3.35 | 0.00 | - | 10 | 11 | 58.69% |
| PATH240719P00022000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 3.43 | 3.40 | 3.50 | +0.39 | +12.83% | 13 | 55 | 49.46% |
| PATH240816P00022000 | 2024-05-09 10:07AM EDT | 2024-08-16 | 3.35 | 3.55 | 3.65 | 0.00 | - | 1 | 635 | 46.05% |
| PATH241115P00022000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 3.80 | 3.45 | 4.25 | 0.00 | - | 1 | 165 | 44.73% |
