拍板:23.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00023000 | 2024-04-29 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 163 | 146.09% |
| PATH240510C00023000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 1 | 60 | 67.19% |
| PATH240517C00023000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 81 | 5,348 | 50.39% |
| PATH240524C00023000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 30 | 232 | 52.15% |
| PATH240531C00023000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.30 | 0.11 | 0.53 | 0.00 | - | 5 | 156 | 62.11% |
| PATH240719C00023000 | 2024-05-01 2:17PM EDT | 2024-07-19 | 0.72 | 0.71 | 0.74 | 0.00 | - | 1 | 990 | 53.03% |
| PATH240816C00023000 | 2024-05-02 1:22PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.12 | -0.05 | -5.26% | 2 | 865 | 53.37% |
| PATH241115C00023000 | 2024-04-25 1:26PM EDT | 2024-11-15 | 1.74 | 1.75 | 1.80 | -0.02 | -1.14% | 22 | 1,170 | 53.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00023000 | 2024-04-19 9:39AM EDT | 2024-05-03 | 4.10 | 3.15 | 4.65 | 0.00 | - | 1 | 5 | 206.25% |
| PATH240510P00023000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 3.68 | 3.65 | 4.00 | +0.21 | +6.05% | 1 | 47 | 85.16% |
| PATH240517P00023000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 3.95 | 3.70 | 4.00 | 0.00 | - | 2 | 3,988 | 67.19% |
| PATH240524P00023000 | 2024-04-30 2:59PM EDT | 2024-05-24 | 3.98 | 3.70 | 3.90 | 0.00 | - | 6 | 14 | 50.39% |
| PATH240531P00023000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 3.55 | 3.40 | 4.35 | 0.00 | - | 1 | 13 | 51.17% |
| PATH240719P00023000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 3.85 | 4.20 | 4.30 | 0.00 | - | 10 | 200 | 48.78% |
| PATH240816P00023000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 4.55 | 4.30 | 4.40 | 0.00 | - | 1 | 901 | 44.82% |
| PATH241115P00023000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 5.04 | 4.90 | 5.00 | 0.00 | - | 1 | 328 | 44.82% |
