收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 60 | 2024-05-10 | 3.68 | 0.00 | - | 1 | 4 |
0.04 | +0.01 | +33.33% | 68 | 5,265 | 2024-05-17 | 3.60 | 0.00 | - | 6 | 3,985 |
0.12 | 0.00 | - | 51 | 284 | 2024-05-24 | 3.33 | 0.00 | - | 24 | 36 |
0.34 | +0.04 | +13.33% | 10 | 168 | 2024-05-31 | 3.55 | 0.00 | - | 1 | 13 |
0.51 | +0.03 | +6.25% | 2 | 86 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 4.03 | 0.00 | - | - | 1 |
0.91 | +0.08 | +9.64% | 12 | 1,190 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 200 |
1.13 | +0.07 | +6.60% | 42 | 1,008 | 2024-08-16 | 4.00 | 0.00 | - | 300 | 1,047 |
2.06 | +0.08 | +4.04% | 4 | 1,194 | 2024-11-15 | 5.04 | 0.00 | - | 1 | 328 |