合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240503C00023500 | 2024-05-02 10:31AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.06 | +0.04 | +133.33% | 4 | 148 | 206.25% |
PATH240510C00023500 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 84.38% |
PATH240517C00023500 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.37 | 0.00 | - | 1 | 2 | 80.27% |
PATH240524C00023500 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.13 | 0.07 | 0.12 | 0.00 | - | 1 | 78 | 55.47% |
PATH240531C00023500 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.34 | 0.03 | 0.36 | 0.00 | - | 2 | 16 | 58.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240503P00023500 | 2024-04-17 2:16PM EDT | 2024-05-03 | 4.15 | 3.70 | 4.85 | 0.00 | - | - | 0 | 245.31% |
PATH240510P00023500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 4.57 | 4.15 | 4.90 | 0.00 | - | 31 | 7 | 129.88% |
PATH240524P00023500 | 2024-04-23 11:37AM EDT | 2024-05-24 | 4.15 | 4.15 | 4.40 | 0.00 | - | 2 | 65 | 52.34% |
PATH240531P00023500 | 2024-04-17 10:17AM EDT | 2024-05-31 | 4.30 | 3.60 | 5.60 | 0.00 | - | - | 1 | 73.34% |