拍板:24.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00024000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 121 | 50.00% |
| PATH240510C00024000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.13 | 0.00 | - | 2 | 80 | 86.72% |
| PATH240517C00024000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 3,839 | 53.91% |
| PATH240524C00024000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 14 | 103 | 55.08% |
| PATH240531C00024000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.24 | -0.08 | -30.77% | 3 | 71 | 61.43% |
| PATH240621C00024000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.38 | 0.38 | 0.40 | -0.07 | -15.56% | 10 | 1,314 | 58.01% |
| PATH240719C00024000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.55 | 0.00 | - | 2 | 416 | 52.34% |
| PATH240816C00024000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 0.69 | 0.67 | 0.72 | 0.00 | - | 9 | 611 | 50.64% |
| PATH241115C00024000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 1.46 | 1.46 | 1.52 | 0.00 | - | 3 | 494 | 52.59% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00024000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 4.40 | 4.60 | 4.85 | 0.00 | - | 2 | 0 | 175.00% |
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 2024-05-10 | 2.77 | 3.55 | 4.75 | 0.00 | - | 2 | 0 | 89.45% |
| PATH240517P00024000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 4.82 | 4.70 | 4.80 | 0.00 | - | 1 | 981 | 66.99% |
| PATH240524P00024000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 4.99 | 4.65 | 4.85 | 0.00 | - | - | 1 | 55.86% |
| PATH240531P00024000 | 2024-04-16 2:49PM EDT | 2024-05-31 | 4.76 | 4.80 | 4.95 | 0.00 | - | - | 11 | 61.91% |
| PATH240621P00024000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 4.97 | 4.95 | 5.05 | +0.37 | +8.04% | 4 | 250 | 54.88% |
| PATH240719P00024000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 5.22 | 5.00 | 5.15 | 0.00 | - | 1 | 1,646 | 50.24% |
| PATH240816P00024000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 5.35 | 5.10 | 5.20 | 0.00 | - | 61 | 1,158 | 44.82% |
| PATH241115P00024000 | 2024-04-26 3:48PM EDT | 2024-11-15 | 5.51 | 5.60 | 5.70 | 0.00 | - | 200 | 214 | 43.70% |
