收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.54 | 0.00 | - | 9 | 1 |
0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.25 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 23 | 0 | 2024-05-10 | 3.62 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 9 | 0 | 2024-05-17 | 5.77 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.34 | 0.00 | - | 33 | 0 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 3 | 0 |
0.60 | 0.00 | - | 12 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 7 | 0 |
1.31 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.56 | 0.00 | - | 1 | 0 |
1.76 | 0.00 | - | 71 | 0 | 2025-01-17 | 6.63 | 0.00 | - | 8 | 0 |
3.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 20 |
3.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.24 | 0.00 | - | 1 | 0 |