拍板:25.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.42 | -54.55% | 2,101 | 1,405 | 2023-12-08 | 0.70 | +0.20 | +40.00% | 305 | 502 |
| 0.70 | -0.40 | -36.36% | 1,334 | 1,674 | 2023-12-15 | 0.91 | +0.11 | +13.75% | 193 | 543 |
| 0.94 | -0.36 | -27.69% | 197 | 385 | 2023-12-22 | 1.35 | +0.31 | +29.81% | 34 | 237 |
| 1.05 | -0.30 | -22.22% | 409 | 1,114 | 2023-12-29 | 1.60 | +0.60 | +60.00% | 205 | 433 |
| 1.20 | -0.31 | -20.53% | 83 | 463 | 2024-01-05 | 1.60 | +0.30 | +23.08% | 12 | 216 |
| 1.27 | -0.51 | -28.65% | 12 | 45 | 2024-01-12 | 1.72 | +0.26 | +17.81% | 1 | 18 |
| 1.50 | -0.37 | -19.79% | 2,156 | 5,033 | 2024-01-19 | 1.64 | +0.24 | +17.14% | 25 | 249 |
| 2.01 | -0.35 | -14.83% | 149 | 2,456 | 2024-02-16 | 2.10 | +0.30 | +16.67% | 161 | 755 |
| 3.48 | -0.32 | -8.42% | 46 | 715 | 2024-05-17 | 3.30 | +0.32 | +10.74% | 33 | 164 |
| 4.10 | -0.12 | -2.84% | 142 | 2,778 | 2024-06-21 | 3.60 | 0.00 | - | 7 | 551 |
| 5.80 | -0.62 | -9.66% | 113 | 2,870 | 2025-01-17 | 4.90 | 0.00 | - | 26 | 177 |
| 7.90 | 0.00 | - | 4 | 14 | 2025-12-19 | - | - | - | - | - |
| 7.80 | -1.10 | -12.36% | 4 | 122 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 11 |
