拍板:26.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00026000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 315.63% |
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 49 | 106.25% |
| PATH240517C00026000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 3,314 | 67.19% |
| PATH240524C00026000 | 2024-04-23 10:00AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.29 | 0.00 | - | 2 | 6 | 82.42% |
| PATH240531C00026000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.16 | 0.00 | - | 1 | 10 | 67.97% |
| PATH240621C00026000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 42 | 2,247 | 60.35% |
| PATH240719C00026000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 0.39 | 0.28 | 0.32 | 0.00 | - | 1 | 930 | 52.83% |
| PATH240816C00026000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.45 | -0.10 | -19.61% | 11 | 795 | 50.29% |
| PATH241115C00026000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.11 | 1.06 | 1.10 | +0.04 | +3.74% | 1 | 773 | 52.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00026000 | 2024-04-15 1:27PM EDT | 2024-05-03 | 6.30 | 6.65 | 6.90 | 0.00 | - | 12 | 0 | 239.06% |
| PATH240517P00026000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 6.65 | 6.65 | 6.75 | 0.00 | - | 1 | 17 | 78.13% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 6.75 | 6.85 | 0.00 | - | 2 | 1,097 | 50.20% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 6.80 | 6.90 | 0.00 | - | 1 | 72 | 47.36% |
| PATH240816P00026000 | 2024-04-17 11:17AM EDT | 2024-08-16 | 6.86 | 6.85 | 7.00 | 0.00 | - | 1 | 332 | 45.41% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 7.02 | 7.20 | 7.35 | 0.00 | - | 3 | 3 | 42.92% |
