拍板:27.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00027000 | 2024-04-15 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 542.97% |
| PATH240510C00027000 | 2024-04-09 1:28PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.88% |
| PATH240517C00027000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4 | 2,986 | 76.56% |
| PATH240524C00027000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.24 | 0.00 | - | 1 | 15 | 88.28% |
| PATH240531C00027000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.08 | 0.02 | 1.34 | 0.00 | - | 2 | 21 | 122.17% |
| PATH240621C00027000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.20 | 0.14 | 0.19 | 0.00 | - | 9 | 2,278 | 61.91% |
| PATH240719C00027000 | 2024-04-23 1:58PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 24 | 53.42% |
| PATH240816C00027000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 0.29 | 0.30 | 0.35 | -0.01 | -3.33% | 21 | 349 | 50.59% |
| PATH241115C00027000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.87 | 0.89 | 0.94 | 0.00 | - | 2 | 436 | 52.34% |
| PATH250117C00027000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 1.30 | 1.26 | 1.36 | 0.00 | - | 1 | 1,817 | 52.83% |
| PATH251219C00027000 | 2024-05-02 12:22PM EDT | 2025-12-19 | 3.15 | 2.90 | 3.25 | -0.32 | -9.22% | 2 | 1,031 | 53.86% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 7.60 | 7.65 | 8.05 | 0.00 | - | 422 | 1 | 110.55% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 2024-06-21 | 6.34 | 7.70 | 7.95 | 0.00 | - | 1 | 1,069 | 58.20% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 6.20 | 7.70 | 7.85 | 0.00 | - | 205 | 312 | 48.54% |
| PATH240816P00027000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 6.65 | 7.75 | 7.90 | 0.00 | - | 898 | 2,028 | 44.53% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 7.65 | 8.05 | 9.25 | 0.00 | - | 224 | 519 | 53.13% |
| PATH250117P00027000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 8.00 | 8.25 | 8.40 | 0.00 | - | 2 | 1,101 | 41.26% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 9.20 | 9.15 | 9.40 | +0.20 | +2.22% | 2 | 60 | 39.38% |
