合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240503C00028000 | 2024-04-29 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 414.06% |
PATH240517C00028000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,177 | 78.91% |
PATH240524C00028000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 6 | 87.50% |
PATH240621C00028000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.13 | 0.00 | - | 25 | 3,414 | 61.13% |
PATH240719C00028000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.17 | 0.00 | - | 45 | 427 | 52.73% |
PATH240816C00028000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.33 | 0.00 | - | 5 | 282 | 52.05% |
PATH241115C00028000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 0.85 | 0.70 | 0.76 | 0.00 | - | 8 | 908 | 51.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00028000 | 2024-04-11 3:23PM EDT | 2024-05-17 | 6.60 | 8.75 | 8.85 | 0.00 | - | 2 | 0 | 86.72% |
PATH240621P00028000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 8.80 | 8.75 | 8.90 | 0.00 | - | 2 | 462 | 53.71% |
PATH240719P00028000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 8.55 | 8.75 | 8.90 | 0.00 | - | 193 | 201 | 50.78% |
PATH240816P00028000 | 2024-04-15 2:06PM EDT | 2024-08-16 | 8.47 | 8.60 | 8.95 | 0.00 | - | 1 | 831 | 46.97% |
PATH241115P00028000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 8.65 | 9.00 | 9.15 | 0.00 | - | 1 | 4 | 41.80% |