合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00029000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,024 | 84.38% |
PATH240524C00029000 | 2024-04-29 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 8 | 8 | 93.75% |
PATH240621C00029000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.11 | 0.00 | - | 1 | 294 | 62.89% |
PATH240719C00029000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.13 | -0.70 | -85.37% | 2 | 90 | 53.91% |
PATH240816C00029000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.20 | 0.00 | - | 10 | 242 | 50.39% |
PATH241115C00029000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 0.70 | 0.62 | 0.66 | 0.00 | - | 1 | 642 | 51.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00029000 | 2024-03-20 2:30PM EDT | 2024-05-17 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 164.26% |
PATH240621P00029000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 106.74% |
PATH240719P00029000 | 2024-04-02 1:52PM EDT | 2024-07-19 | 7.55 | 9.80 | 9.95 | 0.00 | - | - | 9 | 52.34% |
PATH240816P00029000 | 2024-04-01 11:23AM EDT | 2024-08-16 | 7.20 | 9.95 | 10.05 | 0.00 | - | 158 | 228 | 53.13% |
PATH241115P00029000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 9.60 | 9.95 | 10.05 | 0.00 | - | 244 | 245 | 41.02% |