拍板:30.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 55 | 2023-12-08 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 14 | 495 | 2023-12-15 | 5.80 | +0.16 | +2.84% | 3 | 3 |
| 0.10 | -0.04 | -28.57% | 176 | 201 | 2023-12-22 | 4.75 | 0.00 | - | 11 | 11 |
| 0.15 | -0.05 | -25.00% | 256 | 385 | 2023-12-29 | 5.03 | 0.00 | - | 9 | 9 |
| 0.15 | -0.13 | -46.43% | 74 | 69 | 2024-01-05 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 3 | 41 | 2024-01-12 | 4.87 | 0.00 | - | 1 | 1 |
| 0.32 | -0.08 | -20.00% | 320 | 4,427 | 2024-01-19 | 10.10 | 0.00 | - | 8 | 20 |
| 0.65 | -0.05 | -7.14% | 231 | 623 | 2024-02-16 | 5.85 | +0.50 | +9.35% | 2 | 21 |
| 1.94 | +0.09 | +4.86% | 1,191 | 496 | 2024-05-17 | 6.90 | 0.00 | - | 6 | 7 |
| 2.37 | -0.08 | -3.27% | 283 | 1,770 | 2024-06-21 | 6.65 | 0.00 | - | 33 | 34 |
| 4.35 | +0.05 | +1.16% | 126 | 6,344 | 2025-01-17 | 8.17 | +0.47 | +6.10% | 5 | 49 |
| 6.50 | -0.20 | -2.99% | 6 | 1,162 | 2025-12-19 | - | - | - | - | - |
| 6.66 | -0.63 | -8.64% | 1 | 169 | 2026-01-16 | 9.51 | 0.00 | - | 4 | 4 |
