拍板:32.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00032000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 366 | 101.56% |
| PATH240621C00032000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.21 | 0.00 | - | 1 | 1,723 | 79.10% |
| PATH240719C00032000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.26 | 0.00 | - | 1 | 30 | 64.45% |
| PATH240816C00032000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.11 | 0.00 | - | 1 | 1,556 | 51.56% |
| PATH241115C00032000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 0.41 | 0.38 | 0.42 | +0.03 | +7.89% | 1 | 86 | 51.66% |
| PATH250117C00032000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 0.68 | 0.64 | 0.70 | -0.02 | -2.86% | 5 | 3,551 | 52.05% |
| PATH251219C00032000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 2.46 | 2.14 | 2.26 | 0.00 | - | 4 | 184 | 53.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00032000 | 2024-03-13 10:22AM EDT | 2024-05-17 | 8.15 | 10.50 | 11.60 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 2024-06-21 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 60.55% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 12.70 | 12.65 | 13.50 | 0.00 | - | 180 | 1 | 69.14% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 12.70 | 11.20 | 13.80 | 0.00 | - | - | 1 | 70.41% |
| PATH250117P00032000 | 2024-04-09 11:58AM EDT | 2025-01-17 | 10.70 | 10.80 | 12.90 | 0.00 | - | 67 | 283 | 38.28% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 2025-12-19 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
