香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.21-1.32 (-9.08%)
收市價: 04:00PM EST
13.25 +0.04 (+0.30%)
市前: 05:28AM EST
價內期權
拍板:7.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000075002022-12-02 11:24AM EST2022-12-167.300.000.000.00-300.00%
PATH230120C000075002022-12-02 10:10AM EST2023-01-206.800.000.000.00-100.00%
PATH230217C000075002022-11-18 2:39PM EST2023-02-175.300.000.000.00-600.00%
PATH230519C000075002022-12-02 10:09AM EST2023-05-197.130.000.000.00-600.00%
PATH240119C000075002022-12-02 2:41PM EST2024-01-198.100.000.000.00-400.00%
PATH250117C000075002022-11-15 12:12PM EST2025-01-178.350.000.000.00-500.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000075002022-12-05 12:19PM EST2022-12-160.010.000.000.00-1050.00%
PATH230120P000075002022-12-05 2:41PM EST2023-01-200.050.000.000.00-10050.00%
PATH230217P000075002022-12-05 2:07PM EST2023-02-170.150.000.000.00-1025.00%
PATH230519P000075002022-12-05 2:49PM EST2023-05-190.350.000.000.00-1025.00%
PATH240119P000075002022-12-02 12:49PM EST2024-01-190.770.000.000.00-1012.50%
PATH250117P000075002022-11-08 3:58PM EST2025-01-171.850.000.000.00-2012.50%