合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230421C00007500 | 2023-03-21 1:23PM EDT | 2023-04-21 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PATH230519C00007500 | 2023-03-22 2:25PM EDT | 2023-05-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PATH230818C00007500 | 2023-03-17 1:06PM EDT | 2023-08-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH240119C00007500 | 2023-03-10 10:52AM EDT | 2024-01-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PATH250117C00007500 | 2023-03-16 11:25AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230421P00007500 | 2023-03-17 9:30AM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PATH230519P00007500 | 2023-03-22 11:10AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PATH230818P00007500 | 2023-03-01 4:04PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PATH231117P00007500 | 2023-03-22 3:53PM EDT | 2023-11-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PATH240119P00007500 | 2023-03-24 3:31PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PATH250117P00007500 | 2023-03-28 3:36PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |