香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.80-0.26 (-1.52%)
收市:04:00PM EDT
16.37 -0.43 (-2.56%)
市前: 08:50AM EDT
價內期權
拍板:7.50
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH231020C000075002023-08-25 10:30AM EDT2023-10-207.480.000.000.00-110.00%
PATH231117C000075002023-09-11 3:40PM EDT2023-11-1711.870.000.000.00-4110.00%
PATH231215C000075002023-09-07 9:33AM EDT2023-12-159.300.000.000.00-130.00%
PATH240119C000075002023-09-07 10:15AM EDT2024-01-1910.200.000.000.00-1840.00%
PATH240621C000075002023-09-07 1:17PM EDT2024-06-2111.000.000.000.00-120.00%
PATH250117C000075002023-09-07 2:01PM EDT2025-01-1711.500.000.000.00-362940.00%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH231020P000075002023-08-22 1:03PM EDT2023-10-200.040.000.000.00-23250.00%
PATH231117P000075002023-05-25 9:34AM EDT2023-11-170.160.050.150.00-155120.31%
PATH240119P000075002023-09-12 10:41AM EDT2024-01-190.040.000.000.00-41,33925.00%
PATH240216P000075002023-08-07 9:53AM EDT2024-02-160.120.000.750.00--1102.73%
PATH240621P000075002023-08-21 1:21PM EDT2024-06-210.350.000.300.00-1959.96%
PATH250117P000075002023-09-20 9:36AM EDT2025-01-170.400.000.000.00-1016712.50%
PATH251219P000075002023-09-12 10:49AM EDT2025-12-190.800.000.000.00--212.50%
PATH260116P000075002023-09-15 10:17AM EDT2026-01-160.850.000.000.00--612.50%