拍板:7.50
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231020C00007500 | 2023-08-25 10:30AM EDT | 2023-10-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH231117C00007500 | 2023-09-11 3:40PM EDT | 2023-11-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PATH231215C00007500 | 2023-09-07 9:33AM EDT | 2023-12-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PATH240119C00007500 | 2023-09-07 10:15AM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PATH240621C00007500 | 2023-09-07 1:17PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PATH250117C00007500 | 2023-09-07 2:01PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 294 | 0.00% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231020P00007500 | 2023-08-22 1:03PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| PATH231117P00007500 | 2023-05-25 9:34AM EDT | 2023-11-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 120.31% |
| PATH240119P00007500 | 2023-09-12 10:41AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,339 | 25.00% |
| PATH240216P00007500 | 2023-08-07 9:53AM EDT | 2024-02-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.73% |
| PATH240621P00007500 | 2023-08-21 1:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 59.96% |
| PATH250117P00007500 | 2023-09-20 9:36AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| PATH251219P00007500 | 2023-09-12 10:49AM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PATH260116P00007500 | 2023-09-15 10:17AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
