合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATK240621C00105000 | 2024-04-30 9:35AM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
PATK240621C00110000 | 2024-05-14 11:28AM EDT | 110.00 | 8.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 58.23% |
PATK240621C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 81.30% |
PATK240621C00120000 | 2024-05-21 3:06PM EDT | 120.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 20 | 72.41% |
PATK240621C00125000 | 2024-05-07 10:06AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.33% |
PATK240621C00130000 | 2024-05-21 1:23PM EDT | 130.00 | 0.41 | 0.00 | 2.25 | 0.00 | - | - | 3 | 101.86% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATK240621P00105000 | 2024-05-06 11:36AM EDT | 105.00 | 2.82 | 0.00 | 4.70 | 0.00 | - | - | 5 | 64.01% |
PATK240621P00110000 | 2024-05-30 9:30AM EDT | 110.00 | 3.20 | 3.50 | 7.40 | 0.00 | - | 1 | 2 | 58.98% |
PATK240621P00115000 | 2024-05-06 11:36AM EDT | 115.00 | 6.67 | 3.60 | 7.90 | 0.00 | - | - | 5 | 0.00% |