收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 10 |
14.60 | 0.00 | - | - | 2 | 20.00 | 0.05 | 0.00 | - | - | 15 |
12.24 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
12.95 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
13.12 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
5.69 | 0.00 | - | 1 | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 0 |
4.26 | 0.00 | - | - | 9 | 28.00 | - | - | - | - | - |
9.80 | 0.00 | - | 5 | 354 | 30.00 | 0.40 | 0.00 | - | 1 | 1 |
4.06 | 0.00 | - | 1 | 8 | 31.00 | 0.58 | 0.00 | - | 1 | 6 |
6.53 | 0.00 | - | 20 | 75 | 32.00 | 0.05 | 0.00 | - | 14 | 24 |
5.98 | 0.00 | - | 1 | 207 | 33.00 | 1.05 | 0.00 | - | 2 | 2 |
5.26 | 0.00 | - | 3 | 176 | 34.00 | 1.60 | 0.00 | - | 10 | 15 |
4.70 | 0.00 | - | 1 | 410 | 35.00 | 1.57 | 0.00 | - | 3 | 3 |
2.59 | 0.00 | - | 2 | 60 | 36.00 | 0.10 | 0.00 | - | 1 | 7 |
1.70 | 0.00 | - | 1 | 71 | 37.00 | 0.75 | 0.00 | - | 1 | 98 |
0.80 | 0.00 | - | 1 | 46 | 38.00 | 0.25 | 0.00 | - | 2 | 28 |
0.40 | +0.10 | +33.33% | 42 | 88 | 39.00 | 0.60 | 0.00 | - | 4 | 20 |
0.11 | +0.01 | +10.00% | 4 | 335 | 40.00 | 1.65 | 0.00 | - | 31 | 4 |
0.09 | 0.00 | - | 1 | 216 | 41.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 219 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |