Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621C00020000 | 2024-01-22 10:30AM EDT | 20.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PAVE240621C00023000 | 2024-02-06 10:57AM EDT | 23.00 | 12.24 | 13.90 | 16.40 | 0.00 | - | 5 | 0 | 124.32% |
| PAVE240621C00025000 | 2024-03-11 11:41AM EDT | 25.00 | 12.95 | 13.50 | 14.70 | 0.00 | - | 5 | 0 | 82.23% |
| PAVE240621C00026000 | 2024-05-17 2:40PM EDT | 26.00 | 13.12 | 12.00 | 13.80 | +4.74 | +56.56% | 2 | 2 | 121.78% |
| PAVE240621C00027000 | 2023-12-06 11:58AM EDT | 27.00 | 5.69 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| PAVE240621C00028000 | 2023-11-15 4:30PM EDT | 28.00 | 4.26 | 6.10 | 7.50 | 0.00 | - | - | 9 | 0.00% |
| PAVE240621C00030000 | 2024-05-15 11:56AM EDT | 30.00 | 9.80 | 7.70 | 9.70 | 0.00 | - | 5 | 356 | 84.86% |
| PAVE240621C00031000 | 2024-01-22 12:44PM EDT | 31.00 | 4.06 | 5.30 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| PAVE240621C00032000 | 2024-03-12 11:47AM EDT | 32.00 | 6.53 | 6.60 | 7.30 | 0.00 | - | 20 | 75 | 53.61% |
| PAVE240621C00033000 | 2024-05-03 1:13PM EDT | 33.00 | 5.20 | 4.60 | 7.10 | 0.00 | - | 10 | 208 | 75.15% |
| PAVE240621C00034000 | 2024-04-16 11:23AM EDT | 34.00 | 4.15 | 4.60 | 5.70 | 0.00 | - | 21 | 176 | 55.18% |
| PAVE240621C00035000 | 2024-04-09 11:18AM EDT | 35.00 | 4.70 | 3.80 | 5.20 | 0.00 | - | 1 | 410 | 61.57% |
| PAVE240621C00036000 | 2024-05-15 11:17AM EDT | 36.00 | 4.07 | 2.75 | 3.70 | 0.00 | - | 1 | 60 | 40.33% |
| PAVE240621C00037000 | 2024-05-16 2:37PM EDT | 37.00 | 2.41 | 2.00 | 2.60 | 0.00 | - | 8 | 73 | 30.08% |
| PAVE240621C00038000 | 2024-05-17 11:11AM EDT | 38.00 | 1.40 | 1.30 | 1.45 | -0.10 | -6.67% | 4 | 24 | 18.65% |
| PAVE240621C00039000 | 2024-05-17 10:02AM EDT | 39.00 | 0.78 | 0.65 | 0.85 | +0.02 | +2.63% | 3 | 84 | 18.12% |
| PAVE240621C00040000 | 2024-05-17 2:00PM EDT | 40.00 | 0.25 | 0.30 | 0.55 | -0.18 | -41.86% | 34 | 384 | 20.31% |
| PAVE240621C00041000 | 2024-05-16 3:42PM EDT | 41.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 216 | 17.58% |
| PAVE240621C00045000 | 2024-05-14 2:32PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 30.27% |
| PAVE240621C00050000 | 2024-03-27 1:47PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 62.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621P00015000 | 2023-12-14 4:27PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 201.76% |
| PAVE240621P00020000 | 2023-12-28 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 15 | 145.12% |
| PAVE240621P00027000 | 2024-02-01 12:35PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 90.14% |
| PAVE240621P00030000 | 2024-03-01 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.34% |
| PAVE240621P00031000 | 2024-01-09 3:09PM EDT | 31.00 | 0.58 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 53.13% |
| PAVE240621P00032000 | 2024-04-19 10:06AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 24 | 40.23% |
| PAVE240621P00033000 | 2023-12-21 11:42AM EDT | 33.00 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 70.70% |
| PAVE240621P00034000 | 2024-01-11 11:10AM EDT | 34.00 | 1.60 | 0.45 | 0.70 | 0.00 | - | 10 | 15 | 50.49% |
| PAVE240621P00035000 | 2023-12-26 2:06PM EDT | 35.00 | 1.57 | 1.50 | 1.65 | 0.00 | - | 3 | 3 | 70.75% |
| PAVE240621P00036000 | 2024-04-22 10:54AM EDT | 36.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 37.01% |
| PAVE240621P00037000 | 2024-04-25 12:49PM EDT | 37.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 98 | 16.55% |
| PAVE240621P00038000 | 2024-05-08 10:01AM EDT | 38.00 | 0.47 | 0.10 | 0.35 | 0.00 | - | 5 | 21 | 15.77% |
| PAVE240621P00039000 | 2024-04-08 3:33PM EDT | 39.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 4 | 17.70% |
