認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240816C00100000 | 2024-06-26 10:27AM EDT | 100.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX240816C00110000 | 2024-06-27 12:43PM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX240816C00115000 | 2024-06-28 10:03AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYX240816C00120000 | 2024-06-28 3:50PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.78% |
| PAYX240816C00125000 | 2024-06-28 1:34PM EDT | 125.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| PAYX240816C00130000 | 2024-06-28 3:17PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYX240816C00135000 | 2024-06-27 12:06PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PAYX240816C00140000 | 2024-06-26 9:54AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYX240816C00145000 | 2024-06-27 9:51AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYX240816C00160000 | 2024-06-26 2:22PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240816P00100000 | 2024-06-28 11:36AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYX240816P00105000 | 2024-06-28 10:23AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYX240816P00110000 | 2024-06-28 3:42PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PAYX240816P00115000 | 2024-06-28 3:42PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| PAYX240816P00120000 | 2024-06-28 2:30PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PAYX240816P00125000 | 2024-06-26 3:45PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
