認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.68 | 0.00 | - | 1 | 6 | 55.00 | 0.15 | 0.00 | - | 2 | 42 |
| 57.65 | 0.00 | - | 1 | 3 | 60.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 4 | 38 |
| 51.25 | 0.00 | - | 2 | 2 | 70.00 | 0.50 | 0.00 | - | 1 | 5 |
| 47.65 | 0.00 | - | 4 | 3 | 75.00 | 1.40 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | 1 | 1 | 80.00 | 0.80 | 0.00 | - | 3 | 16 |
| 38.33 | 0.00 | - | 2 | 3 | 85.00 | 0.40 | 0.00 | - | 2 | 373 |
| 34.20 | 0.00 | - | 1 | 1 | 90.00 | 0.75 | 0.00 | - | 1 | 1,317 |
| 26.60 | 0.00 | - | 2 | 7 | 95.00 | 1.15 | 0.00 | - | 10 | 124 |
| 20.11 | 0.00 | - | 1 | 37 | 100.00 | 1.76 | 0.00 | - | 695 | 725 |
| 16.10 | 0.00 | - | 2 | 11 | 105.00 | 2.60 | 0.00 | - | 128 | 715 |
| 12.70 | 0.00 | - | 10 | 89 | 110.00 | 3.80 | 0.00 | - | 4 | 697 |
| 9.70 | 0.00 | - | 18 | 109 | 115.00 | 5.30 | 0.00 | - | 126 | 393 |
| 7.40 | 0.00 | - | 11 | 285 | 120.00 | 8.30 | 0.00 | - | 4 | 708 |
| 4.70 | 0.00 | - | 74 | 184 | 125.00 | 6.80 | 0.00 | - | 2 | 589 |
| 3.10 | 0.00 | - | 28 | 1,744 | 130.00 | 14.22 | 0.00 | - | 1 | 115 |
| 1.85 | 0.00 | - | 6 | 1,943 | 135.00 | 12.48 | 0.00 | - | 3 | 128 |
| 1.26 | 0.00 | - | 13 | 447 | 140.00 | 15.90 | 0.00 | - | 1 | 48 |
| 0.65 | 0.00 | - | 20 | 1,838 | 145.00 | 25.90 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 10 | 234 | 150.00 | 28.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 413 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 35 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 71 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6 | 185.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 6 | 190.00 | - | - | - | - | - |
