香港股市 已收市

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.84+0.45 (+0.38%)
收市:04:00PM EDT
117.86 +0.02 (+0.02%)
收市後: 07:47PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
65.680.00-1655.000.150.00-242
57.650.00-1360.001.350.00-13
-----65.000.100.00-438
51.250.00-2270.000.500.00-15
47.650.00-4375.001.400.00--1
38.800.00-1180.000.800.00-316
38.330.00-2385.000.400.00-2373
34.200.00-1190.000.750.00-11,317
26.600.00-2795.001.150.00-10124
20.110.00-137100.001.760.00-695725
16.100.00-211105.002.600.00-128715
12.700.00-1089110.003.800.00-4697
9.700.00-18109115.005.300.00-126393
7.400.00-11285120.008.300.00-4708
4.700.00-74184125.006.800.00-2589
3.100.00-281,744130.0014.220.00-1115
1.850.00-61,943135.0012.480.00-3128
1.260.00-13447140.0015.900.00-148
0.650.00-201,838145.0025.900.00-44
0.350.00-10234150.0028.400.00--1
0.200.00-2413155.00-----
0.200.00-335160.00-----
0.500.00-171165.00-----
0.400.00-510170.00-----
0.230.00-133175.00-----
1.270.00-610180.00-----
0.600.00-46185.00-----
0.240.00-96190.00-----