合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 84.62% |
PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 54.74% |
PAYX250117C00100000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 24.19 | 24.40 | 24.90 | 0.00 | - | 1 | 51 | 30.65% |
PAYX260116C00100000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 28.32 | 28.30 | 29.30 | 0.00 | - | 1 | 11 | 28.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00100000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PAYX240920P00100000 | 2024-06-05 12:28PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PAYX241220P00100000 | 2024-06-04 9:58AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAYX250117P00100000 | 2024-06-03 11:18AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PAYX250620P00100000 | 2024-05-15 11:09AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PAYX260116P00100000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |